Name Last Change Change % Volume Year Range
IA Clarington Dividend Growth Class Series EFX6 NL (420155A2) logo
IBBGX IA Clarington Dividend Growth Class Series EFX6 NL (420155A2)
10.86 -0 -0.0101% 0
Dynamic International Dividend Private Pool Series I NL (422598A2) logo
DCQNX Dynamic International Dividend Private Pool Series I NL (422598A2)
18.7 -0.22 -1.1845% 0
CI Global Value Corporate Class (Series EFT8 shares) NL (421722A2) logo
CEKHX CI Global Value Corporate Class (Series EFT8 shares) NL (421722A2)
6.62 -0.01 -0.2049% 0
DFS GIF - Global Dividend - Desjardins Series 6 NL (362815A8) logo
ZAHVXX DFS GIF - Global Dividend - Desjardins Series 6 NL (362815A8)
12.79 -0.14 -1.0828% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A16) logo
ZAIBXX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A16)
9.6 -0.12 -1.2346% 0
GWL Equity Index 100/100 (PS1) NL (307110A3) logo
ZGWHPX GWL Equity Index 100/100 (PS1) NL (307110A3)
33.95 -0.01 -0.0374% 0
GWL Canadian SRI Equity 75/75 (PP) FE (465619A2) logo
ZEMBFX GWL Canadian SRI Equity 75/75 (PP) FE (465619A2)
23.99 +0.05 +0.2193% 0
Phillips, Hager & North Monthly Income Fund Series O NL (247986A2) logo
OAHYX Phillips, Hager & North Monthly Income Fund Series O NL (247986A2)
15.15 -0.06 -0.3963% 0
International Equity Value Currency Hedged Pool (Series E units) DSC (471778A4) logo
CKOQX International Equity Value Currency Hedged Pool (Series E units) DSC (471778A4)
16.6 +0.01 +0.0506% 0
SunWise Essential CI Global Leaders Segregated Bundle (Income Class 75/100) FE (302985A2) logo
ZAJOXX SunWise Essential CI Global Leaders Segregated Bundle (Income Class 75/100) FE (302985A2)
34.71 -0.29 -0.8238% 0
NBI Canadian Equity Fund - Advisor Series / LSC LSC (364380A2) logo
NAOAX NBI Canadian Equity Fund - Advisor Series / LSC LSC (364380A2)
28.69 -0.3 -1.0496% 0
CAN Canadian Focused Dividend 75/75 CB (152407A4) logo
ZCAECX CAN Canadian Focused Dividend 75/75 CB (152407A4)
35.73 +0.05 +0.1385% 0
CAN Visio Income Portfolio 75/75 DSC (152409A3) logo
ZANTPX CAN Visio Income Portfolio 75/75 DSC (152409A3)
14.74 +0.02 +0.1631% 0
IG Franklin ClearBridge Canadian Equity Fund F NL (339822A2) logo
IAFZX IG Franklin ClearBridge Canadian Equity Fund F NL (339822A2)
24.4 -0.07 -0.271% 0
Phillips, Hager & North Dividend Income Fund Series O NL (3151A2) logo
PHBFX Phillips, Hager & North Dividend Income Fund Series O NL (3151A2)
174.37 -0.53 -0.303% 0
DFS GIF - American Equity Value - Desjardins Series 8 NL (460053A8) logo
ZAIKRX DFS GIF - American Equity Value - Desjardins Series 8 NL (460053A8)
10.62 -0.05 -0.4686% 0
Empire Life Emblem Aggressive Growth Portfolio GIF - 75/100 - Class L LSC (409276A3) logo
ZEOJRX Empire Life Emblem Aggressive Growth Portfolio GIF - 75/100 - Class L LSC (409276A3)
20.59 -0.04 -0.207% 0
GWL Canadian Growth DSC DSC (817A2) logo
ZEMEOX GWL Canadian Growth DSC DSC (817A2)
1,364.58 -0.48 -0.0352% 0
CAN Canadian Stock 100/100 (PS1) NL (307555A3) logo
ZCAPBX CAN Canadian Stock 100/100 (PS1) NL (307555A3)
34.38 -0.29 -0.8432% 0
GWL Global Dividend 75/75 (PS1) NL (414014A3) logo
ZGWKYX GWL Global Dividend 75/75 (PS1) NL (414014A3)
23.66 -0.03 -0.1426% 0
iA Fidelity Climate Leadership Balanced SRP 75/100 FE (741068A3) logo
ZEIQIX iA Fidelity Climate Leadership Balanced SRP 75/100 FE (741068A3)
15.28 -0.04 -0.2421% 0
Fidelity Global Small Cap Opportunities Fund Class F8U$ NL (740910A2) logo
FNXUX Fidelity Global Small Cap Opportunities Fund Class F8U$ NL (740910A2)
21 -0.09 -0.4489% 0
DFS GIF - Canadian Dividend - NEI Northwest - Series 6 LSC (362809A7) logo
ZDAQOX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 LSC (362809A7)
12.24 -0.02 -0.1631% 0
Lysander-Canso All Country Long/Short Equity Fund Series A FE (491373A2) logo
LFLJX Lysander-Canso All Country Long/Short Equity Fund Series A FE (491373A2)
16.15 -0.08 -0.4953% 0
SunWise 2001 CI Premier Global Value Fund (SunWise II) 75/100 DSC (137703A3) logo
ZALGUX SunWise 2001 CI Premier Global Value Fund (SunWise II) 75/100 DSC (137703A3)
23.86 -0.23 -0.9573% 0
Fidelity International Equity Private Pool Series I FE (117697A2) logo
FOOUX Fidelity International Equity Private Pool Series I FE (117697A2)
31.82 -0.17 -0.5249% 0
LON Canadian SRI Equity 100/100 DSC (152198A3) logo
ZIOQKX LON Canadian SRI Equity 100/100 DSC (152198A3)
35.63 +0.08 +0.2149% 0
Mackenzie Emerging Markets Fund Series PWR ISC (471689A2) logo
MFBWX Mackenzie Emerging Markets Fund Series PWR ISC (471689A2)
20.69 +0.04 +0.1937% 0
Desjardins Quebec Balanced Fund C Class FE (362866A2) logo
DAUFX Desjardins Quebec Balanced Fund C Class FE (362866A2)
16.38 -0.05 -0.3044% 0
LON International Stock 75/75 (PS1) CB (306419A4) logo
ZINCHX LON International Stock 75/75 (PS1) CB (306419A4)
24.7 -0.07 -0.2999% 0
DFS GIF - Global Dividend - Desjardins Series 6 CB (362815A15) logo
ZDARRX DFS GIF - Global Dividend - Desjardins Series 6 CB (362815A15)
12.79 -0.14 -1.0828% 0
GWL Canadian Value Balanced DSC DSC (828A2) logo
ZELXLX GWL Canadian Value Balanced DSC DSC (828A2)
975.57 -4.23 -0.4313% 0
LON Emerging Markets 75/75 CB (468611A4) logo
ZIOEHX LON Emerging Markets 75/75 CB (468611A4)
20.23 -0.11 -0.5595% 0
GWL Far East Equity 75/100 FE (152457A2) logo
ZELMLX GWL Far East Equity 75/100 FE (152457A2)
31.69 -0.25 -0.7704% 0
Manulife RetirementPlus Fidelity Monthly Income LSC (362038A3) logo
ZIIBCX Manulife RetirementPlus Fidelity Monthly Income LSC (362038A3)
18.44 -0.06 -0.3378% 0
LON Canadian Stock Balanced 75/100 (P) FE (466499A2) logo
ZIOPHX LON Canadian Stock Balanced 75/100 (P) FE (466499A2)
17.87 +0.03 +0.1558% 0
LON Canadian Focused Dividend 75/100 (PS1) CB (306308A4) logo
ZEESFX LON Canadian Focused Dividend 75/100 (PS1) CB (306308A4)
32.38 +0.03 +0.08% 0
MD Canadian Equity Fund Series F NL (451847A2) logo
JLBWX MD Canadian Equity Fund Series F NL (451847A2)
15.24 -0.09 -0.5871% 0
Dynamic Dividend Fund Series F NL (235805A2) logo
DCCEX Dynamic Dividend Fund Series F NL (235805A2)
21.82 +0.11 +0.5072% 0
iA Strategic Income (iA) SRP Other CB (301226A12) logo
ZEGBIX iA Strategic Income (iA) SRP Other CB (301226A12)
20.65 -0.04 -0.1934% 0
Manulife CI Canadian Investment GIF encore Series 2 DSC (2221A3) logo
ZILJIX Manulife CI Canadian Investment GIF encore Series 2 DSC (2221A3)
41 -0.03 -0.0614% 0
GWL Canadian Core Dividend 100/100 (PP) FE (466399A2) logo
ZEMPOX GWL Canadian Core Dividend 100/100 (PP) FE (466399A2)
21.47 +0.04 +0.1708% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGPXX logo
ACLGPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGPXX
- - - -
Desjardins Canadian Equity Income Fund W Class NL (672725A2) logo
DAKIX Desjardins Canadian Equity Income Fund W Class NL (672725A2)
17.94 -0 -0.0279% 0
Equitable Life Bissett Canadian Equity Fund Select CB (322054A15) logo
ZENFLX Equitable Life Bissett Canadian Equity Fund Select CB (322054A15)
27.31 -0.05 -0.1864% 0
Phillips, Hager & North Conservative Equity Income Fund Series O NL (415216A2) logo
OAFRX Phillips, Hager & North Conservative Equity Income Fund Series O NL (415216A2)
19.72 -0.11 -0.5431% 0
Manulife Ideal Fidelity Monthly Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313458A2) logo
ZIJPFX Manulife Ideal Fidelity Monthly Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313458A2)
18.87 -0.06 -0.3396% 0
Manulife Strategic Balanced Yield Seg RESP FE (320666A2) logo
ZIHKCX Manulife Strategic Balanced Yield Seg RESP FE (320666A2)
23.89 -0.12 -0.5135% 0
Canoe Energy Plus Fund Series F NL (855704A2) logo
COAPX Canoe Energy Plus Fund Series F NL (855704A2)
10.89 -0.06 -0.5643% 0
Canada Life Canadian Focused Value Fund QFW NL (491632A2) logo
MAVNX Canada Life Canadian Focused Value Fund QFW NL (491632A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.