| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBBGX IA Clarington Dividend Growth Class Series EFX6 NL (420155A2) | 10.86 | -0 | -0.0101% | 0 | |
DCQNX Dynamic International Dividend Private Pool Series I NL (422598A2) | 18.7 | -0.22 | -1.1845% | 0 | |
CEKHX CI Global Value Corporate Class (Series EFT8 shares) NL (421722A2) | 6.62 | -0.01 | -0.2049% | 0 | |
ZAHVXX DFS GIF - Global Dividend - Desjardins Series 6 NL (362815A8) | 12.79 | -0.14 | -1.0828% | 0 | |
ZAIBXX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A16) | 9.6 | -0.12 | -1.2346% | 0 | |
ZGWHPX GWL Equity Index 100/100 (PS1) NL (307110A3) | 33.95 | -0.01 | -0.0374% | 0 | |
ZEMBFX GWL Canadian SRI Equity 75/75 (PP) FE (465619A2) | 23.99 | +0.05 | +0.2193% | 0 | |
OAHYX Phillips, Hager & North Monthly Income Fund Series O NL (247986A2) | 15.15 | -0.06 | -0.3963% | 0 | |
CKOQX International Equity Value Currency Hedged Pool (Series E units) DSC (471778A4) | 16.6 | +0.01 | +0.0506% | 0 | |
ZAJOXX SunWise Essential CI Global Leaders Segregated Bundle (Income Class 75/100) FE (302985A2) | 34.71 | -0.29 | -0.8238% | 0 | |
NAOAX NBI Canadian Equity Fund - Advisor Series / LSC LSC (364380A2) | 28.69 | -0.3 | -1.0496% | 0 | |
ZCAECX CAN Canadian Focused Dividend 75/75 CB (152407A4) | 35.73 | +0.05 | +0.1385% | 0 | |
ZANTPX CAN Visio Income Portfolio 75/75 DSC (152409A3) | 14.74 | +0.02 | +0.1631% | 0 | |
IAFZX IG Franklin ClearBridge Canadian Equity Fund F NL (339822A2) | 24.4 | -0.07 | -0.271% | 0 | |
PHBFX Phillips, Hager & North Dividend Income Fund Series O NL (3151A2) | 174.37 | -0.53 | -0.303% | 0 | |
ZAIKRX DFS GIF - American Equity Value - Desjardins Series 8 NL (460053A8) | 10.62 | -0.05 | -0.4686% | 0 | |
ZEOJRX Empire Life Emblem Aggressive Growth Portfolio GIF - 75/100 - Class L LSC (409276A3) | 20.59 | -0.04 | -0.207% | 0 | |
ZEMEOX GWL Canadian Growth DSC DSC (817A2) | 1,364.58 | -0.48 | -0.0352% | 0 | |
ZCAPBX CAN Canadian Stock 100/100 (PS1) NL (307555A3) | 34.38 | -0.29 | -0.8432% | 0 | |
ZGWKYX GWL Global Dividend 75/75 (PS1) NL (414014A3) | 23.66 | -0.03 | -0.1426% | 0 | |
ZEIQIX iA Fidelity Climate Leadership Balanced SRP 75/100 FE (741068A3) | 15.28 | -0.04 | -0.2421% | 0 | |
FNXUX Fidelity Global Small Cap Opportunities Fund Class F8U$ NL (740910A2) | 21 | -0.09 | -0.4489% | 0 | |
ZDAQOX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 LSC (362809A7) | 12.24 | -0.02 | -0.1631% | 0 | |
LFLJX Lysander-Canso All Country Long/Short Equity Fund Series A FE (491373A2) | 16.15 | -0.08 | -0.4953% | 0 | |
ZALGUX SunWise 2001 CI Premier Global Value Fund (SunWise II) 75/100 DSC (137703A3) | 23.86 | -0.23 | -0.9573% | 0 | |
FOOUX Fidelity International Equity Private Pool Series I FE (117697A2) | 31.82 | -0.17 | -0.5249% | 0 | |
ZIOQKX LON Canadian SRI Equity 100/100 DSC (152198A3) | 35.63 | +0.08 | +0.2149% | 0 | |
MFBWX Mackenzie Emerging Markets Fund Series PWR ISC (471689A2) | 20.69 | +0.04 | +0.1937% | 0 | |
DAUFX Desjardins Quebec Balanced Fund C Class FE (362866A2) | 16.38 | -0.05 | -0.3044% | 0 | |
ZINCHX LON International Stock 75/75 (PS1) CB (306419A4) | 24.7 | -0.07 | -0.2999% | 0 | |
ZDARRX DFS GIF - Global Dividend - Desjardins Series 6 CB (362815A15) | 12.79 | -0.14 | -1.0828% | 0 | |
ZELXLX GWL Canadian Value Balanced DSC DSC (828A2) | 975.57 | -4.23 | -0.4313% | 0 | |
ZIOEHX LON Emerging Markets 75/75 CB (468611A4) | 20.23 | -0.11 | -0.5595% | 0 | |
ZELMLX GWL Far East Equity 75/100 FE (152457A2) | 31.69 | -0.25 | -0.7704% | 0 | |
ZIIBCX Manulife RetirementPlus Fidelity Monthly Income LSC (362038A3) | 18.44 | -0.06 | -0.3378% | 0 | |
ZIOPHX LON Canadian Stock Balanced 75/100 (P) FE (466499A2) | 17.87 | +0.03 | +0.1558% | 0 | |
ZEESFX LON Canadian Focused Dividend 75/100 (PS1) CB (306308A4) | 32.38 | +0.03 | +0.08% | 0 | |
JLBWX MD Canadian Equity Fund Series F NL (451847A2) | 15.24 | -0.09 | -0.5871% | 0 | |
DCCEX Dynamic Dividend Fund Series F NL (235805A2) | 21.82 | +0.11 | +0.5072% | 0 | |
ZEGBIX iA Strategic Income (iA) SRP Other CB (301226A12) | 20.65 | -0.04 | -0.1934% | 0 | |
ZILJIX Manulife CI Canadian Investment GIF encore Series 2 DSC (2221A3) | 41 | -0.03 | -0.0614% | 0 | |
ZEMPOX GWL Canadian Core Dividend 100/100 (PP) FE (466399A2) | 21.47 | +0.04 | +0.1708% | 0 | |
ACLGPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGPXX | - | - | - | - | |
DAKIX Desjardins Canadian Equity Income Fund W Class NL (672725A2) | 17.94 | -0 | -0.0279% | 0 | |
ZENFLX Equitable Life Bissett Canadian Equity Fund Select CB (322054A15) | 27.31 | -0.05 | -0.1864% | 0 | |
OAFRX Phillips, Hager & North Conservative Equity Income Fund Series O NL (415216A2) | 19.72 | -0.11 | -0.5431% | 0 | |
ZIJPFX Manulife Ideal Fidelity Monthly Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313458A2) | 18.87 | -0.06 | -0.3396% | 0 | |
ZIHKCX Manulife Strategic Balanced Yield Seg RESP FE (320666A2) | 23.89 | -0.12 | -0.5135% | 0 | |
COAPX Canoe Energy Plus Fund Series F NL (855704A2) | 10.89 | -0.06 | -0.5643% | 0 | |
MAVNX Canada Life Canadian Focused Value Fund QFW NL (491632A2) | - | - | - | - | |