| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFATX Mackenzie Emerging Markets Fund II Series PW FE (690056A2) | 20.01 | 0 | 0% | 0 | |
ZEMACX GWL Canadian Stock Balanced 100/100 (P) FE (465922A2) | 17.72 | -0.05 | -0.2556% | 0 | |
ZEHGSX iA Global Infrastructure (Dynamic) SRP 75/75 & My Education+ DSC (480892A2) | 13.88 | -0.03 | -0.2322% | 0 | |
CHSNX International Equity Alpha Corporate Class (Series A shares) LSC (142182A2) | 14.58 | -0.05 | -0.3636% | 0 | |
CETBX CI International Equity Corporate Class (Series A shares) FE (295657A4) | 22.16 | -0.09 | -0.3879% | 0 | |
ZEFYSX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776545A5) | 18.99 | -0.01 | -0.041% | 0 | |
IDRJX Invesco Income Growth Fund Series O NL (370253A3) | 24.78 | -0.15 | -0.6176% | 0 | |
ZAOHEX CAN Global Dividend 100/100 (P) FE (467213A2) | 18.03 | -0.02 | -0.1324% | 0 | |
ZIOQLX LON Canadian SRI Equity 100/100 CB (152198A4) | 35.62 | -0.01 | -0.0359% | 0 | |
ZAQBHX CAN Canadian Dividend and Income 75/75 (P) FE (466867A2) | 21.77 | +0.02 | +0.0887% | 0 | |
ZAJCUX SunWise I CI Canadian Investment Fund 100/100 FE (1668A2) | 57.56 | -0.01 | -0.0196% | 0 | |
RAHUX RBC Japanese Equity Fund Series D NL (390437A3) | 22.15 | +0.03 | +0.1329% | 0 | |
ZMBCDX Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 F Class NL (805046A2) | 10.33 | -0.07 | -0.7018% | 0 | |
FGZDX Fidelity Global Small Cap Opportunities Fund Series A LSC (801118A3) | 11.96 | -0.02 | -0.1411% | 0 | |
ZMAVAX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 NL (804887A5) | 12.53 | -0.01 | -0.1108% | 0 | |
ZEEVPX LON Canadian Equity Profile 75/100 (P) FE (465533A2) | 20.64 | -0.02 | -0.091% | 0 | |
ZAQMHX CAN Canadian Core Dividend 75/100 (PS1) CB (307413A4) | 35.26 | +0.06 | +0.167% | 0 | |
DDGKX Dynamic Sustainable Equity Fund Series FT NL (730226A2) | 11.49 | -0.11 | -0.9721% | 0 | |
JCNOX Mackenzie US Mid Cap Opportunities Fund Series PWX8 NL (491512A2) | 14.1 | +0 | +0.027% | 0 | |
ZINCIX LON International Stock 75/75 (PP) FE (466354A2) | 16.74 | -0.04 | -0.2134% | 0 | |
ZCAEJX CAN Visio Income Portfolio II 75/75 CB (152414A4) | 16.52 | -0.04 | -0.2446% | 0 | |
ZIKNGX Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) LL LSC (748092A2) | 15.81 | -0.02 | -0.1509% | 0 | |
ZIOMMX LON Canadian Value Equity 75/75 FE (152120A2) | 30.6 | +0.11 | +0.3548% | 0 | |
ZELASX GWL Global Infrastructure 75/75 (PS2) FE (307182A2) | 42.84 | +0.14 | +0.3161% | 0 | |
FPNJX Fidelity Small Cap America Fund Series F U$ NL (234771A2) | 81.76 | +0.2 | +0.2447% | 0 | |
ZEMDVX GWL Canadian Premier Balanced 75/75 (PS1) FE (306401A2) | 31.19 | +0 | +0.0003% | 0 | |
IALKX IG Mackenzie Canadian Equity Fund B NL (3734A2) | 37.12 | +0.09 | +0.2344% | 0 | |
ZAPSFX CAN Canadian Premier Balanced 75/100 (PP) FE (466813A2) | 17.94 | +0.01 | +0.0597% | 0 | |
ZAOFFX CAN Global Founders 75/75 (PS1) FE (491059A2) | 19.36 | +0.03 | +0.1578% | 0 | |
ZELXVX GWL Canadian Value Balanced 75/100 CB (152461A4) | 28.74 | +0.02 | +0.0595% | 0 | |
ZIOBMX LON Far East Equity 75/100 DSC (152074A3) | 27.81 | +0.23 | +0.8515% | 0 | |
ZIHFAX Manulife TD Dividend Income Guaranteed Investment Fund Series 1 DSC (21712A2) | 26.24 | +0.06 | +0.248% | 0 | |
MDXEX Mackenzie Canadian Dividend Fund Series G FE (238365A3) | 23.11 | +0.03 | +0.1087% | 0 | |
ZANZFX CAN Global Resources 100/100 (P) FE (467137A2) | 27.34 | -0.2 | -0.7157% | 0 | |
ZAMACX Canada Life Fidelity Global Equity Gens I DSC (239370A2) | 33.66 | -0.32 | -0.942% | 0 | |
FPMGX Fidelity Small Cap America Class Series T5 U$ LSC (321046A4) | 22.01 | +0.05 | +0.241% | 0 | |
ZELWSX GWL Visio Income Portfolio 75/75 (P) FE (466240A2) | 12.64 | +0.02 | +0.16% | 0 | |
ZAQJFX CAN Canadian Dividend 100/100 (PS1) FE (481489A7) | 19.88 | +0.14 | +0.6879% | 0 | |
ZAIKYX DFS GIF - American Equity Value - Desjardins Series 6 NL (362761A8) | 15.6 | 0 | 0% | 0 | |
ZIJLGX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165074A2) | 40.25 | +0.11 | +0.2625% | 0 | |
ZAPRCX CAN Canadian Small Cap 75/100 CB (152365A4) | 23.39 | +0.14 | +0.5944% | 0 | |
ZEGWPX iA International Equity Index (BlackRock) Ecoflextra 75/75 CB (361722A3) | 19.08 | +0.08 | +0.4099% | 0 | |
ZIJAGX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) NL (432209A3) | 14.5 | +0.04 | +0.2454% | 0 | |
FGLZX Fidelity Small Cap America Fund Series T5 LSC (321013A3) | 27.3 | +0.04 | +0.1585% | 0 | |
ZAJMYX SunWise Essential CI Premier Global Value Segregated Fund (Investment Class 75/75) ISC (288733A2) | 26.43 | -0.05 | -0.2002% | 0 | |
ZCBFGX CAN Visio Growth Portfolio Fund 75/75 (PP) FE (853833A2) | 11.71 | +0.03 | +0.2458% | 0 | |
PHDSX Phillips, Hager & North Canadian Income Fund Series A NL (243465A2) | 26.98 | +0.11 | +0.4206% | 0 | |
IBBHX IA Clarington Dividend Growth Class Series EX FE (409658A2) | 18.44 | +0.03 | +0.1668% | 0 | |
ZCIOYX Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A2) | 31.73 | -0.06 | -0.1938% | 0 | |
ZEINJX iA Fidelity Global Concentrated Equity SRP 75/75 Prestige F-Class NL (482091A2) | 24.55 | +0.06 | +0.2343% | 0 | |