Name Last Change Change % Volume Year Range
Mackenzie Emerging Markets Fund II Series PW FE (690056A2) logo
MFATX Mackenzie Emerging Markets Fund II Series PW FE (690056A2)
20.01 0 0% 0
GWL Canadian Stock Balanced 100/100 (P) FE (465922A2) logo
ZEMACX GWL Canadian Stock Balanced 100/100 (P) FE (465922A2)
17.72 -0.05 -0.2556% 0
iA Global Infrastructure (Dynamic) SRP 75/75 & My Education+ DSC (480892A2) logo
ZEHGSX iA Global Infrastructure (Dynamic) SRP 75/75 & My Education+ DSC (480892A2)
13.88 -0.03 -0.2322% 0
International Equity Alpha Corporate Class (Series A shares) LSC (142182A2) logo
CHSNX International Equity Alpha Corporate Class (Series A shares) LSC (142182A2)
14.58 -0.05 -0.3636% 0
CI International Equity Corporate Class (Series A shares) FE (295657A4) logo
CETBX CI International Equity Corporate Class (Series A shares) FE (295657A4)
22.16 -0.09 -0.3879% 0
iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776545A5) logo
ZEFYSX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776545A5)
18.99 -0.01 -0.041% 0
Invesco Income Growth Fund Series O NL (370253A3) logo
IDRJX Invesco Income Growth Fund Series O NL (370253A3)
24.78 -0.15 -0.6176% 0
CAN Global Dividend 100/100 (P) FE (467213A2) logo
ZAOHEX CAN Global Dividend 100/100 (P) FE (467213A2)
18.03 -0.02 -0.1324% 0
LON Canadian SRI Equity 100/100 CB (152198A4) logo
ZIOQLX LON Canadian SRI Equity 100/100 CB (152198A4)
35.62 -0.01 -0.0359% 0
CAN Canadian Dividend and Income 75/75 (P) FE (466867A2) logo
ZAQBHX CAN Canadian Dividend and Income 75/75 (P) FE (466867A2)
21.77 +0.02 +0.0887% 0
SunWise I CI Canadian Investment Fund 100/100 FE (1668A2) logo
ZAJCUX SunWise I CI Canadian Investment Fund 100/100 FE (1668A2)
57.56 -0.01 -0.0196% 0
RBC Japanese Equity Fund Series D NL (390437A3) logo
RAHUX RBC Japanese Equity Fund Series D NL (390437A3)
22.15 +0.03 +0.1329% 0
Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 F Class NL (805046A2) logo
ZMBCDX Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 F Class NL (805046A2)
10.33 -0.07 -0.7018% 0
Fidelity Global Small Cap Opportunities Fund Series A LSC (801118A3) logo
FGZDX Fidelity Global Small Cap Opportunities Fund Series A LSC (801118A3)
11.96 -0.02 -0.1411% 0
Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 NL (804887A5) logo
ZMAVAX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 NL (804887A5)
12.53 -0.01 -0.1108% 0
LON Canadian Equity Profile 75/100 (P) FE (465533A2) logo
ZEEVPX LON Canadian Equity Profile 75/100 (P) FE (465533A2)
20.64 -0.02 -0.091% 0
CAN Canadian Core Dividend 75/100 (PS1) CB (307413A4) logo
ZAQMHX CAN Canadian Core Dividend 75/100 (PS1) CB (307413A4)
35.26 +0.06 +0.167% 0
Dynamic Sustainable Equity Fund Series FT NL (730226A2) logo
DDGKX Dynamic Sustainable Equity Fund Series FT NL (730226A2)
11.49 -0.11 -0.9721% 0
Mackenzie US Mid Cap Opportunities Fund Series PWX8 NL (491512A2) logo
JCNOX Mackenzie US Mid Cap Opportunities Fund Series PWX8 NL (491512A2)
14.1 +0 +0.027% 0
LON International Stock 75/75 (PP) FE (466354A2) logo
ZINCIX LON International Stock 75/75 (PP) FE (466354A2)
16.74 -0.04 -0.2134% 0
CAN Visio Income Portfolio II 75/75 CB (152414A4) logo
ZCAEJX CAN Visio Income Portfolio II 75/75 CB (152414A4)
16.52 -0.04 -0.2446% 0
Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) LL LSC (748092A2) logo
ZIKNGX Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) LL LSC (748092A2)
15.81 -0.02 -0.1509% 0
LON Canadian Value Equity 75/75 FE (152120A2) logo
ZIOMMX LON Canadian Value Equity 75/75 FE (152120A2)
30.6 +0.11 +0.3548% 0
GWL Global Infrastructure 75/75 (PS2) FE (307182A2) logo
ZELASX GWL Global Infrastructure 75/75 (PS2) FE (307182A2)
42.84 +0.14 +0.3161% 0
Fidelity Small Cap America Fund Series F U$ NL (234771A2) logo
FPNJX Fidelity Small Cap America Fund Series F U$ NL (234771A2)
81.76 +0.2 +0.2447% 0
GWL Canadian Premier Balanced 75/75 (PS1) FE (306401A2) logo
ZEMDVX GWL Canadian Premier Balanced 75/75 (PS1) FE (306401A2)
31.19 +0 +0.0003% 0
IG Mackenzie Canadian Equity Fund B NL (3734A2) logo
IALKX IG Mackenzie Canadian Equity Fund B NL (3734A2)
37.12 +0.09 +0.2344% 0
CAN Canadian Premier Balanced 75/100 (PP) FE (466813A2) logo
ZAPSFX CAN Canadian Premier Balanced 75/100 (PP) FE (466813A2)
17.94 +0.01 +0.0597% 0
CAN Global Founders 75/75 (PS1) FE (491059A2) logo
ZAOFFX CAN Global Founders 75/75 (PS1) FE (491059A2)
19.36 +0.03 +0.1578% 0
GWL Canadian Value Balanced 75/100 CB (152461A4) logo
ZELXVX GWL Canadian Value Balanced 75/100 CB (152461A4)
28.74 +0.02 +0.0595% 0
LON Far East Equity 75/100 DSC (152074A3) logo
ZIOBMX LON Far East Equity 75/100 DSC (152074A3)
27.81 +0.23 +0.8515% 0
Manulife TD Dividend Income Guaranteed Investment Fund Series 1 DSC (21712A2) logo
ZIHFAX Manulife TD Dividend Income Guaranteed Investment Fund Series 1 DSC (21712A2)
26.24 +0.06 +0.248% 0
Mackenzie Canadian Dividend Fund Series G FE (238365A3) logo
MDXEX Mackenzie Canadian Dividend Fund Series G FE (238365A3)
23.11 +0.03 +0.1087% 0
CAN Global Resources 100/100 (P) FE (467137A2) logo
ZANZFX CAN Global Resources 100/100 (P) FE (467137A2)
27.34 -0.2 -0.7157% 0
Canada Life Fidelity Global Equity Gens I DSC (239370A2) logo
ZAMACX Canada Life Fidelity Global Equity Gens I DSC (239370A2)
33.66 -0.32 -0.942% 0
Fidelity Small Cap America Class Series T5 U$ LSC (321046A4) logo
FPMGX Fidelity Small Cap America Class Series T5 U$ LSC (321046A4)
22.01 +0.05 +0.241% 0
GWL Visio Income Portfolio 75/75 (P) FE (466240A2) logo
ZELWSX GWL Visio Income Portfolio 75/75 (P) FE (466240A2)
12.64 +0.02 +0.16% 0
CAN Canadian Dividend 100/100 (PS1) FE (481489A7) logo
ZAQJFX CAN Canadian Dividend 100/100 (PS1) FE (481489A7)
19.88 +0.14 +0.6879% 0
DFS GIF - American Equity Value - Desjardins Series 6 NL (362761A8) logo
ZAIKYX DFS GIF - American Equity Value - Desjardins Series 6 NL (362761A8)
15.6 0 0% 0
Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165074A2) logo
ZIJLGX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165074A2)
40.25 +0.11 +0.2625% 0
CAN Canadian Small Cap 75/100 CB (152365A4) logo
ZAPRCX CAN Canadian Small Cap 75/100 CB (152365A4)
23.39 +0.14 +0.5944% 0
iA International Equity Index (BlackRock) Ecoflextra 75/75 CB (361722A3) logo
ZEGWPX iA International Equity Index (BlackRock) Ecoflextra 75/75 CB (361722A3)
19.08 +0.08 +0.4099% 0
Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) NL (432209A3) logo
ZIJAGX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) NL (432209A3)
14.5 +0.04 +0.2454% 0
Fidelity Small Cap America Fund Series T5 LSC (321013A3) logo
FGLZX Fidelity Small Cap America Fund Series T5 LSC (321013A3)
27.3 +0.04 +0.1585% 0
SunWise Essential CI Premier Global Value Segregated Fund (Investment Class 75/75) ISC (288733A2) logo
ZAJMYX SunWise Essential CI Premier Global Value Segregated Fund (Investment Class 75/75) ISC (288733A2)
26.43 -0.05 -0.2002% 0
CAN Visio Growth Portfolio Fund 75/75 (PP) FE (853833A2) logo
ZCBFGX CAN Visio Growth Portfolio Fund 75/75 (PP) FE (853833A2)
11.71 +0.03 +0.2458% 0
Phillips, Hager & North Canadian Income Fund Series A NL (243465A2) logo
PHDSX Phillips, Hager & North Canadian Income Fund Series A NL (243465A2)
26.98 +0.11 +0.4206% 0
IA Clarington Dividend Growth Class Series EX FE (409658A2) logo
IBBHX IA Clarington Dividend Growth Class Series EX FE (409658A2)
18.44 +0.03 +0.1668% 0
Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A2) logo
ZCIOYX Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A2)
31.73 -0.06 -0.1938% 0
iA Fidelity Global Concentrated Equity SRP 75/75 Prestige F-Class NL (482091A2) logo
ZEINJX iA Fidelity Global Concentrated Equity SRP 75/75 Prestige F-Class NL (482091A2)
24.55 +0.06 +0.2343% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.