Name Last Change Change % Volume Year Range
GWL International Stock 100/100 FE (152605A2) logo
ZEKUIX GWL International Stock 100/100 FE (152605A2)
19.32 -0.05 -0.2448% 0
Fidelity Dividend Class Series F NL (240031A2) logo
FLTVX Fidelity Dividend Class Series F NL (240031A2)
30.18 -0.06 -0.2126% 0
CI Global Leaders Corporate Class (Series OT5 shares) NL (295497A2) logo
CDZZX CI Global Leaders Corporate Class (Series OT5 shares) NL (295497A2)
22.71 +0.06 +0.2644% 0
Beneva Low Volatility Canadian Equity (TDAM) NL (782423A5) logo
ZBABQX Beneva Low Volatility Canadian Equity (TDAM) NL (782423A5)
34.02 -0.22 -0.6412% 0
Invesco RAFI Canadian Index ETF Class Series A FE (162136A2) logo
IDDAX Invesco RAFI Canadian Index ETF Class Series A FE (162136A2)
26.48 -0.01 -0.0415% 0
Manulife RetirementPlus TD Dividend Income Elite FE (362208A2) logo
ZIHWFX Manulife RetirementPlus TD Dividend Income Elite FE (362208A2)
25.09 -0.08 -0.3004% 0
Beneva Universal Life Guardian Canadian Dividend Equity NL (472372A2) logo
ZARMBX Beneva Universal Life Guardian Canadian Dividend Equity NL (472372A2)
23.36 +0.04 +0.1857% 0
iA Fidelity Global Concentrated Equity SRP 75/100 Prestige 500 CB (776535A5) logo
ZEIOCX iA Fidelity Global Concentrated Equity SRP 75/100 Prestige 500 CB (776535A5)
16.27 -0.16 -0.9549% 0
GWL Global All Cap Equity 100/100 (PS1) NL (307277A3) logo
ZGWISX GWL Global All Cap Equity 100/100 (PS1) NL (307277A3)
39.44 -0.21 -0.5397% 0
GWL Canadian Small-Mid Cap 75/100 (PS1) FE (307098A2) logo
ZEMCIX GWL Canadian Small-Mid Cap 75/100 (PS1) FE (307098A2)
29.22 -0.03 -0.0916% 0
LON Canadian Value Balanced 75/100 (PP) FE (466194A2) logo
ZIOOEX LON Canadian Value Balanced 75/100 (PP) FE (466194A2)
17.16 -0.07 -0.4282% 0
Manulife RetirementPlus Dividend Income Plus Fund Elite Series FE (362016A2) logo
ZIICFX Manulife RetirementPlus Dividend Income Plus Fund Elite Series FE (362016A2)
34.42 -0.15 -0.4458% 0
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series F8 NL (631206A2) logo
JCLHX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series F8 NL (631206A2)
12.34 -0.1 -0.802% 0
LON Far East Equity 100/100 (PP) FE (466272A2) logo
ZIOCBX LON Far East Equity 100/100 (PP) FE (466272A2)
17.69 -0.12 -0.6784% 0
GWL Global Small-Mid Cap Growth 100/100 (PP) FE (466046A2) logo
ZEKYUX GWL Global Small-Mid Cap Growth 100/100 (PP) FE (466046A2)
16.38 -0.01 -0.0653% 0
Canada Life Canadian Dividend Fund N5 FE (672635A2) logo
MAOZX Canada Life Canadian Dividend Fund N5 FE (672635A2)
25.76 -0.03 -0.1163% 0
CAN Canadian Equity Value II 75/75 (PS1) DSC (307266A3) logo
ZAQFUX CAN Canadian Equity Value II 75/75 (PS1) DSC (307266A3)
32.86 -0.02 -0.0517% 0
Fidelity Small Cap America Fund Series T8 DSC (321012A2) logo
FPOOX Fidelity Small Cap America Fund Series T8 DSC (321012A2)
18.49 +0.01 +0.0633% 0
RBC PH&N Monthly Income GIF Series 1 FE (288045A3) logo
ZIGJFX RBC PH&N Monthly Income GIF Series 1 FE (288045A3)
22.05 -0.04 -0.1838% 0
Empire Life Small Cap Equity GIF - 75/100 - Class L FE (409287A2) logo
ZENJXX Empire Life Small Cap Equity GIF - 75/100 - Class L FE (409287A2)
21.26 +0.01 +0.0678% 0
LON Canadian Value Equity 75/100 (PS1) CB (306310A4) logo
ZIONBX LON Canadian Value Equity 75/100 (PS1) CB (306310A4)
33.46 -0.02 -0.0621% 0
GWL Visio Balanced Portfolio 75/100 (PP) FE (466040A2) logo
ZEMSXX GWL Visio Balanced Portfolio 75/100 (PP) FE (466040A2)
15.16 -0.05 -0.3044% 0
Manulife RetirementPlus CI Canadian Investment DSC (361874A2) logo
ZIIDIX Manulife RetirementPlus CI Canadian Investment DSC (361874A2)
20.64 -0.01 -0.06% 0
Canada Life Canadian Value Fund W CB (491680A4) logo
MAZZX Canada Life Canadian Value Fund W CB (491680A4)
23.5 -0.07 -0.2817% 0
Empire Dividend Growth Fund - C DSC (5956A4) logo
ZAHFIX Empire Dividend Growth Fund - C DSC (5956A4)
58.18 +0.19 +0.3346% 0
Fidelity Dividend Fund Series T8 DSC (4643A3) logo
FLUYX Fidelity Dividend Fund Series T8 DSC (4643A3)
14.38 -0.03 -0.2234% 0
GWL Global All Cap Equity 75/75 DSC (244571A3) logo
ZELEUX GWL Global All Cap Equity 75/75 DSC (244571A3)
45.03 -0.24 -0.5393% 0
CAN Canadian Focused Value 75/100 (PS1) CB (481459A5) logo
ZAPZUX CAN Canadian Focused Value 75/100 (PS1) CB (481459A5)
17.69 -0.07 -0.4076% 0
CAN International Value 75/100 DSC (478066A3) logo
ZANJRX CAN International Value 75/100 DSC (478066A3)
15.54 -0.02 -0.1132% 0
Franklin ClearBridge Canadian Dividend Fund Series FT NL (485413A3) logo
FQRRX Franklin ClearBridge Canadian Dividend Fund Series FT NL (485413A3)
21.89 -0.05 -0.2311% 0
Mackenzie Canadian Dividend Fund Series F8 NL (240255A2) logo
MDXAX Mackenzie Canadian Dividend Fund Series F8 NL (240255A2)
8.7 -0.01 -0.1297% 0
Renaissance U.S. Equity Income Fund (Hedged) Class HT4 DSC (450149A3) logo
OELLX Renaissance U.S. Equity Income Fund (Hedged) Class HT4 DSC (450149A3)
10.92 -0.07 -0.6489% 0
Manulife Ideal Signature Select Ideal Global Dividend Growth Fund Ideal 75/75 Series (BE, NL, LL) LSC (432233A4) logo
ZIIZIX Manulife Ideal Signature Select Ideal Global Dividend Growth Fund Ideal 75/75 Series (BE, NL, LL) LSC (432233A4)
22.06 -0.09 -0.3946% 0
GWL Canadian Focused Value 75/100 (PS2) FE (307596A2) logo
ZEMGUX GWL Canadian Focused Value 75/100 (PS2) FE (307596A2)
52.47 -0.21 -0.3994% 0
NEI Canadian Equity Fund Series O NL (461694A2) logo
NBSHX NEI Canadian Equity Fund Series O NL (461694A2)
12.08 -0.04 -0.3514% 0
CAN Canadian Stock Balanced 100/100 CB (481420A5) logo
ZAPNRX CAN Canadian Stock Balanced 100/100 CB (481420A5)
15.34 -0.04 -0.2757% 0
Fidelity International Concentrated Equity Currency Neutral Fund Series F NL (452991A2) logo
FOLLX Fidelity International Concentrated Equity Currency Neutral Fund Series F NL (452991A2)
17.82 -0.08 -0.4702% 0
Franklin Canadian Monthly Income and Growth Fund Series A FE (419974A2) logo
FQQOX Franklin Canadian Monthly Income and Growth Fund Series A FE (419974A2)
10.01 -0.02 -0.2472% 0
Manulife Smart Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (685313A5) logo
ZIHMIX Manulife Smart Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (685313A5)
17.7 +0.03 +0.1709% 0
CAN Global Infrastructure 75/100 CB (152522A5) logo
ZAOBUX CAN Global Infrastructure 75/100 CB (152522A5)
26.86 +0.01 +0.0454% 0
Beneva Diversified Income (Dynamic) NL (782428A6) logo
ZARSUX Beneva Diversified Income (Dynamic) NL (782428A6)
19.84 +0.04 +0.2212% 0
CI Global Leaders Corporate Class (Series A shares) FE (295465A2) logo
CDYWX CI Global Leaders Corporate Class (Series A shares) FE (295465A2)
32.89 +0.08 +0.2579% 0
Fidelity U.S. Dividend Currency Neutral Fund Series F NL (313986A2) logo
FPZOX Fidelity U.S. Dividend Currency Neutral Fund Series F NL (313986A2)
28.47 -0.18 -0.6114% 0
Manulife Canadian Equity Class GIF Select InvestmentPlus 75/100 DSC (804796A3) logo
ZMAQTX Manulife Canadian Equity Class GIF Select InvestmentPlus 75/100 DSC (804796A3)
12.86 -0.04 -0.2954% 0
CAN U.S. Mid Cap Growth 75/75 DSC (481542A3) logo
ZAMHRX CAN U.S. Mid Cap Growth 75/75 DSC (481542A3)
14.78 +0.01 +0.0501% 0
RBC Canadian Dividend GIF Invest Series NL (409480A5) logo
ZIGUFX RBC Canadian Dividend GIF Invest Series NL (409480A5)
27.35 +0.02 +0.0681% 0
Manulife Strategic Balanced Yield Fund Advisor Series U$ FE (303435A3) logo
MKHJX Manulife Strategic Balanced Yield Fund Advisor Series U$ FE (303435A3)
8.99 -0.01 -0.0567% 0
Manulife Fundamental Balanced Class Series T6 DSC (303465A5) logo
JEEHX Manulife Fundamental Balanced Class Series T6 DSC (303465A5)
14.27 -0.03 -0.2112% 0
Starlight Global Real Estate Fund Series A FE (469672A2) logo
RDJHX Starlight Global Real Estate Fund Series A FE (469672A2)
8.18 -0.01 -0.0904% 0
iA Canadian Equity (iA) Index SRP 75/75 & My Education+ CB (339897A4) logo
ZIAJIX iA Canadian Equity (iA) Index SRP 75/75 & My Education+ CB (339897A4)
68.9 -0.21 -0.2985% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.