Name Last Change Change % Volume Year Range
NCM Income Growth Class Series I NL (403798A2) logo
NBQGX NCM Income Growth Class Series I NL (403798A2)
28.84 -0.07 -0.228% 0
LON U.S. Mid Cap Growth 100/100 CB (152249A4) logo
ZIMFDX LON U.S. Mid Cap Growth 100/100 CB (152249A4)
36.37 +0.16 +0.4378% 0
Manulife Focused Bundle Guaranteed Investment Fund Select Original DSC (246916A3) logo
ZIKPMX Manulife Focused Bundle Guaranteed Investment Fund Select Original DSC (246916A3)
21.06 +0.14 +0.6514% 0
iA Fidelity True North Ecoflextra 75/75 CB (339855A4) logo
ZEIGVX iA Fidelity True North Ecoflextra 75/75 CB (339855A4)
87.15 +0.33 +0.3852% 0
GWL Canadian Dividend 75/75 DSC (152550A3) logo
ZEMMPX GWL Canadian Dividend 75/75 DSC (152550A3)
39.11 +0.17 +0.4245% 0
CAN Global Infrastructure 75/100 (PS1) DSC (307467A5) logo
ZCANDX CAN Global Infrastructure 75/100 (PS1) DSC (307467A5)
28.98 +0.09 +0.305% 0
iA International Equity (iA) Ecoflextra 75/75 DSC (361727A2) logo
ZEGXSX iA International Equity (iA) Ecoflextra 75/75 DSC (361727A2)
39.05 +0.27 +0.6877% 0
LON Canadian Focused Dividend 100/100 (PP) FE (465593A2) logo
ZEESPX LON Canadian Focused Dividend 100/100 (PP) FE (465593A2)
23.11 +0.09 +0.3927% 0
Dynamic Equity Income Fund Series A DSC (2541A3) logo
DYVYX Dynamic Equity Income Fund Series A DSC (2541A3)
32.97 -0.03 -0.0827% 0
Morgan Stanley Finance LLC Uncapped ATM Digital Weighted Basket Geared Buffer Note ACLAZXX logo
ACLAZXX Morgan Stanley Finance LLC Uncapped ATM Digital Weighted Basket Geared Buffer Note ACLAZXX
- - - -
GWL Canadian SRI Equity 100/100 DSC (152592A3) logo
ZEMBPX GWL Canadian SRI Equity 100/100 DSC (152592A3)
37.63 +0.2 +0.5467% 0
CAN Fidelity True North 100/100 (PP) FE (467111A2) logo
ZAOQFX CAN Fidelity True North 100/100 (PP) FE (467111A2)
24.57 +0.11 +0.4412% 0
Invesco Canadian Plus Dividend Class Series PT6 DSC (366959A2) logo
ICQNX Invesco Canadian Plus Dividend Class Series PT6 DSC (366959A2)
21.51 -0.11 -0.5087% 0
iA Asian Pacific (iAIM) Ecoflextra 75/75 CB (480762A4) logo
ZEJPJX iA Asian Pacific (iAIM) Ecoflextra 75/75 CB (480762A4)
8.07 +0.1 +1.2237% 0
iA Strategic Income (iA) SRP 75/100 F-Class NL (481987A2) logo
ZEGBSX iA Strategic Income (iA) SRP 75/100 F-Class NL (481987A2)
23.25 +0.06 +0.2786% 0
EIM Partners Fund Series E NL (681420A2) logo
ZACUYX EIM Partners Fund Series E NL (681420A2)
12.91 -0.08 -0.6479% 0
CAN Global Resources 100/100 CB (152330A4) logo
ZCACDX CAN Global Resources 100/100 CB (152330A4)
27.28 -0.2 -0.7184% 0
iA SRI Growth (Inhance) SRP 75/75 & My Education+ CB (631089A3) logo
ZIAUWX iA SRI Growth (Inhance) SRP 75/75 & My Education+ CB (631089A3)
12.4 +0.05 +0.4032% 0
International Equity Alpha Corporate Class (Series W shares) DSC (142164A5) logo
CKFRX International Equity Alpha Corporate Class (Series W shares) DSC (142164A5)
30.73 -0.03 -0.0985% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6F NL (762291A2) logo
ZDCSRX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6F NL (762291A2)
7.46 +0.04 +0.5391% 0
Canada Life Canadian Dividend Fund QFW5 NL (672641A2) logo
MHYQX Canada Life Canadian Dividend Fund QFW5 NL (672641A2)
19.98 +0.02 +0.0932% 0
iA SRI Growth (Inhance) SRP 75/75 Prestige & My Education+ Prestige CB (631090A3) logo
ZEGHDX iA SRI Growth (Inhance) SRP 75/75 Prestige & My Education+ Prestige CB (631090A3)
12.49 -0.05 -0.4298% 0
Highstreet Dividend Income Fund NL (4621A2) logo
ZABSYX Highstreet Dividend Income Fund NL (4621A2)
22.21 +0.11 +0.4836% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/100 F-Class NL (741004A2) logo
ZEHKGX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 F-Class NL (741004A2)
19.4 +0.1 +0.5438% 0
Meritage Canadian Equity Portfolio - T5 Series/LSC LSC (406729A2) logo
NACDX Meritage Canadian Equity Portfolio - T5 Series/LSC LSC (406729A2)
9.53 +0.03 +0.281% 0
CAN Emerging Markets Equity 75/100 (PS1) NL (424408A3) logo
ZCASSX CAN Emerging Markets Equity 75/100 (PS1) NL (424408A3)
26.54 +0.21 +0.7926% 0
RBC U.S. Small-Cap Core Equity Fund Series A U$ NL (405118A2) logo
OCSRX RBC U.S. Small-Cap Core Equity Fund Series A U$ NL (405118A2)
- - - -
CAN U.S. Mid Cap Growth 75/75 (PP) FE (481551A2) logo
ZAMHYX CAN U.S. Mid Cap Growth 75/75 (PP) FE (481551A2)
16.33 +0.08 +0.5201% 0
Evolve Enhanced Yield Bond Fund Class A FE (776848A2) logo
EFAUX Evolve Enhanced Yield Bond Fund Class A FE (776848A2)
14.83 +0.08 +0.5375% 0
LON Canadian Growth 75/100 (PS2) FE (307229A2) logo
ZEENAX LON Canadian Growth 75/100 (PS2) FE (307229A2)
50.46 +0.11 +0.2137% 0
Manulife Dividend Income Plus Fund Series T6 LSC (309055A9) logo
MKJTX Manulife Dividend Income Plus Fund Series T6 LSC (309055A9)
11.31 +0.08 +0.6812% 0
Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290800A4) logo
ZIJOPX Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290800A4)
20.95 -0.07 -0.3387% 0
Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409450A4) logo
ZEOMCX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409450A4)
17.26 -0.01 -0.0793% 0
Manulife Fidelity Monthly Income GIF Select InvetmentPlus 75/100 NL (804907A5) logo
ZMAVSX Manulife Fidelity Monthly Income GIF Select InvetmentPlus 75/100 NL (804907A5)
- - - -
Empire Dividend Balanced Fund - Class G FE (286983A2) logo
ZAHFPX Empire Dividend Balanced Fund - Class G FE (286983A2)
- - - -
Middlefield Real Estate Dividend Class Series F NL (294414A2) logo
JFWYX Middlefield Real Estate Dividend Class Series F NL (294414A2)
- - - -
imaxx Canadian Fixed Pay Fund Class A2 DSC (3053A2) logo
FQMAX imaxx Canadian Fixed Pay Fund Class A2 DSC (3053A2)
- - - -
Manulife CI Canadian Investment GIF Series 2 DSC (2236A3) logo
ZILISX Manulife CI Canadian Investment GIF Series 2 DSC (2236A3)
- - - -
GWL Global Dividend 100/100 (P) FE (466578A2) logo
ZELCYX GWL Global Dividend 100/100 (P) FE (466578A2)
- - - -
Manulife Growth Opportunities Fund Series T6 DSC (309899A4) logo
MKKWX Manulife Growth Opportunities Fund Series T6 DSC (309899A4)
- - - -
LON Canadian Fundamental Equity 75/100 (PP) FE (466110A2) logo
ZEEODX LON Canadian Fundamental Equity 75/100 (PP) FE (466110A2)
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PW ISC (689605A2) logo
JCOSX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PW ISC (689605A2)
- - - -
NBI Canadian Equity Fund E Series NL (288206A2) logo
NAOGX NBI Canadian Equity Fund E Series NL (288206A2)
- - - -
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287550A7) logo
ZMAKSX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287550A7)
- - - -
LON Global All Cap Equity 75/75 (PS1) CB (468629A4) logo
ZINRAX LON Global All Cap Equity 75/75 (PS1) CB (468629A4)
- - - -
Desjardins Canadian Equity Income Fund R Class DSC (429841A3) logo
DAKDX Desjardins Canadian Equity Income Fund R Class DSC (429841A3)
- - - -
BMO MSCI USA Equal Weight Index ETF logo
ZEQL BMO MSCI USA Equal Weight Index ETF
34.16 -0.1 -0.2919% 2.12K
International Equity Alpha Corporate Class (Series W shares) LSC (142164A3) logo
CHTLX International Equity Alpha Corporate Class (Series W shares) LSC (142164A3)
- - - -
iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776209A2) logo
ZEGIGX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776209A2)
- - - -
BMO MSCI USA EWI ETF logo
ZEQL.F BMO MSCI USA EWI ETF
33.32 +0.05 +0.1503% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.