| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBQGX NCM Income Growth Class Series I NL (403798A2) | 28.84 | -0.07 | -0.228% | 0 | |
ZIMFDX LON U.S. Mid Cap Growth 100/100 CB (152249A4) | 36.37 | +0.16 | +0.4378% | 0 | |
ZIKPMX Manulife Focused Bundle Guaranteed Investment Fund Select Original DSC (246916A3) | 21.06 | +0.14 | +0.6514% | 0 | |
ZEIGVX iA Fidelity True North Ecoflextra 75/75 CB (339855A4) | 87.15 | +0.33 | +0.3852% | 0 | |
ZEMMPX GWL Canadian Dividend 75/75 DSC (152550A3) | 39.11 | +0.17 | +0.4245% | 0 | |
ZCANDX CAN Global Infrastructure 75/100 (PS1) DSC (307467A5) | 28.98 | +0.09 | +0.305% | 0 | |
ZEGXSX iA International Equity (iA) Ecoflextra 75/75 DSC (361727A2) | 39.05 | +0.27 | +0.6877% | 0 | |
ZEESPX LON Canadian Focused Dividend 100/100 (PP) FE (465593A2) | 23.11 | +0.09 | +0.3927% | 0 | |
DYVYX Dynamic Equity Income Fund Series A DSC (2541A3) | 32.97 | -0.03 | -0.0827% | 0 | |
ACLAZXX Morgan Stanley Finance LLC Uncapped ATM Digital Weighted Basket Geared Buffer Note ACLAZXX | - | - | - | - | |
ZEMBPX GWL Canadian SRI Equity 100/100 DSC (152592A3) | 37.63 | +0.2 | +0.5467% | 0 | |
ZAOQFX CAN Fidelity True North 100/100 (PP) FE (467111A2) | 24.57 | +0.11 | +0.4412% | 0 | |
ICQNX Invesco Canadian Plus Dividend Class Series PT6 DSC (366959A2) | 21.51 | -0.11 | -0.5087% | 0 | |
ZEJPJX iA Asian Pacific (iAIM) Ecoflextra 75/75 CB (480762A4) | 8.07 | +0.1 | +1.2237% | 0 | |
ZEGBSX iA Strategic Income (iA) SRP 75/100 F-Class NL (481987A2) | 23.25 | +0.06 | +0.2786% | 0 | |
ZACUYX EIM Partners Fund Series E NL (681420A2) | 12.91 | -0.08 | -0.6479% | 0 | |
ZCACDX CAN Global Resources 100/100 CB (152330A4) | 27.28 | -0.2 | -0.7184% | 0 | |
ZIAUWX iA SRI Growth (Inhance) SRP 75/75 & My Education+ CB (631089A3) | 12.4 | +0.05 | +0.4032% | 0 | |
CKFRX International Equity Alpha Corporate Class (Series W shares) DSC (142164A5) | 30.73 | -0.03 | -0.0985% | 0 | |
ZDCSRX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6F NL (762291A2) | 7.46 | +0.04 | +0.5391% | 0 | |
MHYQX Canada Life Canadian Dividend Fund QFW5 NL (672641A2) | 19.98 | +0.02 | +0.0932% | 0 | |
ZEGHDX iA SRI Growth (Inhance) SRP 75/75 Prestige & My Education+ Prestige CB (631090A3) | 12.49 | -0.05 | -0.4298% | 0 | |
ZABSYX Highstreet Dividend Income Fund NL (4621A2) | 22.21 | +0.11 | +0.4836% | 0 | |
ZEHKGX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 F-Class NL (741004A2) | 19.4 | +0.1 | +0.5438% | 0 | |
NACDX Meritage Canadian Equity Portfolio - T5 Series/LSC LSC (406729A2) | 9.53 | +0.03 | +0.281% | 0 | |
ZCASSX CAN Emerging Markets Equity 75/100 (PS1) NL (424408A3) | 26.54 | +0.21 | +0.7926% | 0 | |
OCSRX RBC U.S. Small-Cap Core Equity Fund Series A U$ NL (405118A2) | - | - | - | - | |
ZAMHYX CAN U.S. Mid Cap Growth 75/75 (PP) FE (481551A2) | 16.33 | +0.08 | +0.5201% | 0 | |
EFAUX Evolve Enhanced Yield Bond Fund Class A FE (776848A2) | 14.83 | +0.08 | +0.5375% | 0 | |
ZEENAX LON Canadian Growth 75/100 (PS2) FE (307229A2) | 50.46 | +0.11 | +0.2137% | 0 | |
MKJTX Manulife Dividend Income Plus Fund Series T6 LSC (309055A9) | 11.31 | +0.08 | +0.6812% | 0 | |
ZIJOPX Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290800A4) | 20.95 | -0.07 | -0.3387% | 0 | |
ZEOMCX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409450A4) | 17.26 | -0.01 | -0.0793% | 0 | |
ZMAVSX Manulife Fidelity Monthly Income GIF Select InvetmentPlus 75/100 NL (804907A5) | - | - | - | - | |
ZAHFPX Empire Dividend Balanced Fund - Class G FE (286983A2) | - | - | - | - | |
JFWYX Middlefield Real Estate Dividend Class Series F NL (294414A2) | - | - | - | - | |
FQMAX imaxx Canadian Fixed Pay Fund Class A2 DSC (3053A2) | - | - | - | - | |
ZILISX Manulife CI Canadian Investment GIF Series 2 DSC (2236A3) | - | - | - | - | |
ZELCYX GWL Global Dividend 100/100 (P) FE (466578A2) | - | - | - | - | |
MKKWX Manulife Growth Opportunities Fund Series T6 DSC (309899A4) | - | - | - | - | |
ZEEODX LON Canadian Fundamental Equity 75/100 (PP) FE (466110A2) | - | - | - | - | |
JCOSX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PW ISC (689605A2) | - | - | - | - | |
NAOGX NBI Canadian Equity Fund E Series NL (288206A2) | - | - | - | - | |
ZMAKSX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287550A7) | - | - | - | - | |
ZINRAX LON Global All Cap Equity 75/75 (PS1) CB (468629A4) | - | - | - | - | |
DAKDX Desjardins Canadian Equity Income Fund R Class DSC (429841A3) | - | - | - | - | |
ZEQL BMO MSCI USA Equal Weight Index ETF | 34.16 | -0.1 | -0.2919% | 2.12K | |
CHTLX International Equity Alpha Corporate Class (Series W shares) LSC (142164A3) | - | - | - | - | |
ZEGIGX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776209A2) | - | - | - | - | |
ZEQL.F BMO MSCI USA EWI ETF | 33.32 | +0.05 | +0.1503% | 500 | |