Name Last Change Change % Volume Year Range
Dauch Corporation logo
DCH Dauch Corporation
6.61 +0.12 +1.849% 1.46M
CI International Value Corporate Class (Series A shares) U$ FE (418A3) logo
CEWFX CI International Value Corporate Class (Series A shares) U$ FE (418A3)
- - - -
GWL Equity Index 100/100 (PP) FE (466173A2) logo
ZELORX GWL Equity Index 100/100 (PP) FE (466173A2)
- - - -
Invesco Income Growth Fund Series P DSC (404201A2) logo
IDRKX Invesco Income Growth Fund Series P DSC (404201A2)
- - - -
iA Canadian Equity Growth (iA) SRP 75/75 & My Education+ CB (339826A3) logo
ZEJJOX iA Canadian Equity Growth (iA) SRP 75/75 & My Education+ CB (339826A3)
- - - -
Manulife Global Dividend Class Advisor Series U$ LSC (406670A7) logo
MKTMX Manulife Global Dividend Class Advisor Series U$ LSC (406670A7)
- - - -
DFS GIF - Canadian Balanced - Fiera Capital Series F6 NL (760857A4) logo
ZAIGFX DFS GIF - Canadian Balanced - Fiera Capital Series F6 NL (760857A4)
- - - -
GWL Canadian Stock Balanced 75/100 (PS2) FE (307317A2) logo
ZELZRX GWL Canadian Stock Balanced 75/100 (PS2) FE (307317A2)
- - - -
Renaissance U.S. Equity Income Fund Class H LSC (420484A3) logo
OEMOX Renaissance U.S. Equity Income Fund Class H LSC (420484A3)
- - - -
Manulife Strategic Balanced Yield Fund Series T6 LSC (303460A3) logo
MKIMX Manulife Strategic Balanced Yield Fund Series T6 LSC (303460A3)
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A3) logo
ZDAELX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A3)
- - - -
Canada Life Emerging Markets Large Cap Equity Fund QFW Series NL (481361A2) logo
MBEWX Canada Life Emerging Markets Large Cap Equity Fund QFW Series NL (481361A2)
- - - -
Fidelity Small Cap America Fund Series F5 U$ NL (321016A2) logo
FPNLX Fidelity Small Cap America Fund Series F5 U$ NL (321016A2)
- - - -
Sun Life KBI Sustainable Infrastructure Private Pool Series F NL (699925A2) logo
RCSHX Sun Life KBI Sustainable Infrastructure Private Pool Series F NL (699925A2)
- - - -
Invesco Global Dividend Class Series H LSC (432801A3) logo
INSSX Invesco Global Dividend Class Series H LSC (432801A3)
- - - -
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153195A3) logo
ZMAEQX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153195A3)
- - - -
CAN Visio Income Portfolio 75/75 FE (152409A2) logo
ZANTOX CAN Visio Income Portfolio 75/75 FE (152409A2)
- - - -
Fidelity U.S. Dividend Fund Series T8 LSC (313972A3) logo
FGJVX Fidelity U.S. Dividend Fund Series T8 LSC (313972A3)
- - - -
iA Fidelity Canadian Opportunities SRP 75/100 DSC (452716A2) logo
ZEIRLX iA Fidelity Canadian Opportunities SRP 75/100 DSC (452716A2)
- - - -
Empire Life Dividend Balanced GIF - 75/75 - Class R (Class Plus 3.0) LSC (450167A3) logo
ZEOLXX Empire Life Dividend Balanced GIF - 75/75 - Class R (Class Plus 3.0) LSC (450167A3)
- - - -
Manulife Fundamental Equity Private Segregated Pool MPIP 75/100 - F Class NL (807275A2) logo
ZMBHTX Manulife Fundamental Equity Private Segregated Pool MPIP 75/100 - F Class NL (807275A2)
- - - -
CAN Far East Equity 100/100 DSC (152311A3) logo
ZAOXUX CAN Far East Equity 100/100 DSC (152311A3)
- - - -
GWL Global Dividend 75/100 FE (414007A2) logo
ZELCOX GWL Global Dividend 75/100 FE (414007A2)
- - - -
Manulife Opportunities Bundle Guaranteed Investment Fund Select Original DSC (21561A4) logo
ZIIFOX Manulife Opportunities Bundle Guaranteed Investment Fund Select Original DSC (21561A4)
- - - -
CAN Canadian Equity Value 75/100 (PS2) FE (307064A2) logo
ZAQGXX CAN Canadian Equity Value 75/100 (PS2) FE (307064A2)
- - - -
Manulife Dividend Income Plus Fund Series T6 FE (309055A7) logo
JEDEX Manulife Dividend Income Plus Fund Series T6 FE (309055A7)
- - - -
Invesco Select Canadian Equity Fund Series T4 FE (240736A3) logo
IDWZX Invesco Select Canadian Equity Fund Series T4 FE (240736A3)
- - - -
CAN Fidelity True North 75/75 (P) FE (466837A2) logo
ZALZLX CAN Fidelity True North 75/75 (P) FE (466837A2)
- - - -
CAN Canadian Stock 100/100 (P) FE (467000A2) logo
ZAPOUX CAN Canadian Stock 100/100 (P) FE (467000A2)
- - - -
Manulife U.S. Equity Private Segregated Pool (MPIP 75/75) F-Class NL (402420A2) logo
ZIHCLX Manulife U.S. Equity Private Segregated Pool (MPIP 75/75) F-Class NL (402420A2)
- - - -
GWL Canadian Growth 75/75 (PS1) FE (306736A2) logo
ZEMFRX GWL Canadian Growth 75/75 (PS1) FE (306736A2)
- - - -
iA International Equity Index (BlackRock) SRP 75/100 Prestige 500 CB (776093A5) logo
ZEGWFX iA International Equity Index (BlackRock) SRP 75/100 Prestige 500 CB (776093A5)
16.67 +0.07 +0.4107% 0
Canada Life Canadian Value Balanced Fund T5 DSC (494104A3) logo
MAYWX Canada Life Canadian Value Balanced Fund T5 DSC (494104A3)
- - - -
Dynamic Equity Income Fund Series T LSC (172051A5) logo
DCFKX Dynamic Equity Income Fund Series T LSC (172051A5)
12.15 +0.03 +0.2566% 0
International Equity Alpha Pool (Series E units) DSC (468842A4) logo
CKOKX International Equity Alpha Pool (Series E units) DSC (468842A4)
14.71 -0.02 -0.1046% 0
CI Global Value Corporate Class (Series AT8 shares) FE (292489A3) logo
CEKBX CI Global Value Corporate Class (Series AT8 shares) FE (292489A3)
7.57 +0.04 +0.5831% 0
Clarica SF CI Global Value Fund A DSC (1320A2) logo
ZALNPX Clarica SF CI Global Value Fund A DSC (1320A2)
33.51 +0.11 +0.3362% 0
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153199A5) logo
ZIKSWX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153199A5)
27.88 +0.11 +0.3961% 0
Manulife Fundamental Balanced Class GIF Select InvestmentPlus 75/100 DSC (804820A3) logo
ZMATMX Manulife Fundamental Balanced Class GIF Select InvestmentPlus 75/100 DSC (804820A3)
11.22 +0.05 +0.478% 0
CAN Global All Cap Equity 100/100 (P) FE (467132A2) logo
ZAOJSX CAN Global All Cap Equity 100/100 (P) FE (467132A2)
18.97 -0.12 -0.6339% 0
CAN Visio Income Portfolio II 75/75 (PS2) FE (306340A2) logo
ZANSSX CAN Visio Income Portfolio II 75/75 (PS2) FE (306340A2)
21.6 +0.06 +0.2618% 0
Mackenzie Ivy European Fund Series D NL (689486A2) logo
MGYWX Mackenzie Ivy European Fund Series D NL (689486A2)
13.63 -0.04 -0.3188% 0
Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (314065A2) logo
ZIHKQX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (314065A2)
31.61 +0.26 +0.8232% 0
Fidelity Canadian Large Cap Fund Series A LSC (631A2) logo
FFPJX Fidelity Canadian Large Cap Fund Series A LSC (631A2)
55.1 +1.37 +2.5546% 0
GWL Visio Income Portfolio II 75/75 (PS2) FE (307575A2) logo
ZEKPCX GWL Visio Income Portfolio II 75/75 (PS2) FE (307575A2)
22.16 +0.04 +0.1641% 0
CAN Fidelity Global Equity 75/100 CB (152405A5) logo
ZAOUSX CAN Fidelity Global Equity 75/100 CB (152405A5)
46.5 -0.44 -0.9421% 0
Empire Life Canadian Equity GIF - 75/75 - Class K FE (417439A2) logo
ZEOOIX Empire Life Canadian Equity GIF - 75/75 - Class K FE (417439A2)
19.87 +0.11 +0.5679% 0
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series FB NL (631207A2) logo
JCLIX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series FB NL (631207A2)
13.13 +0.13 +1.0261% 0
Russell Investments Global Real Estate Pool Series B U$ FE (315139A2) logo
RAZPX Russell Investments Global Real Estate Pool Series B U$ FE (315139A2)
7.44 +0.05 +0.7381% 0
Counsel Canadian Dividend Series P NL (313796A3) logo
CJMKX Counsel Canadian Dividend Series P NL (313796A3)
24.89 +0.1 +0.3969% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.