Name Last Change Change % Volume Year Range
SunWise Elite CI Premier Canadian Bond Fund 75/75 ISC (172716A2) logo
ZCIMNX SunWise Elite CI Premier Canadian Bond Fund 75/75 ISC (172716A2)
- - - -
LON Mackenzie Balanced 75/75 (PS2) FE (306999A2) logo
ZINACX LON Mackenzie Balanced 75/75 (PS2) FE (306999A2)
- - - -
GWL Mackenzie Moderate Growth 75/75 CB (152459A4) logo
ZEKQSX GWL Mackenzie Moderate Growth 75/75 CB (152459A4)
- - - -
GWL Balanced Income 100/100 FE (152612A2) logo
ZEMTTX GWL Balanced Income 100/100 FE (152612A2)
- - - -
LON Moderate Profile 75/100 DSC (152174A3) logo
ZIMWEX LON Moderate Profile 75/100 DSC (152174A3)
- - - -
Rivemont MicroCap Fund Series A FE (455429A2) logo
ZACSNX Rivemont MicroCap Fund Series A FE (455429A2)
- - - -
Manulife Core Plus Bond GIF Select InvestmentPlus 75/75 F Class NL (843146A2) logo
ZMBSHX Manulife Core Plus Bond GIF Select InvestmentPlus 75/75 F Class NL (843146A2)
- - - -
LON Core Balanced 75/75 (PS1) DSC (306539A3) logo
ZIOKOX LON Core Balanced 75/75 (PS1) DSC (306539A3)
- - - -
LON Fidelity Moderate Income 100/100 (PS1) FE (307198A2) logo
ZINYVX LON Fidelity Moderate Income 100/100 (PS1) FE (307198A2)
- - - -
PIMCO Canadian Core Bond Fund Series A FE (288530A2) logo
OAMKX PIMCO Canadian Core Bond Fund Series A FE (288530A2)
- - - -
Manulife RetirementPlus Guaranteed Income DSC (362198A2) logo
ZIHYIX Manulife RetirementPlus Guaranteed Income DSC (362198A2)
- - - -
SunWise CI Canadian Premier Bond Fund (SunWise II) 100/100 FE (2804A2) logo
ZALBMX SunWise CI Canadian Premier Bond Fund (SunWise II) 100/100 FE (2804A2)
- - - -
SEI Canadian Fixed Income Fund Class O NL (1447A3) logo
RCCMX SEI Canadian Fixed Income Fund Class O NL (1447A3)
- - - -
GWL Mackenzie Balanced 100/100 FE (152645A2) logo
ZEKSUX GWL Mackenzie Balanced 100/100 FE (152645A2)
- - - -
Desjardins Global Corporate Bond Fund C Class FE (367097A2) logo
DAOPX Desjardins Global Corporate Bond Fund C Class FE (367097A2)
- - - -
GWL Strategic Income 75/75 CB (152481A4) logo
ZEKHUX GWL Strategic Income 75/75 CB (152481A4)
- - - -
SunWise 2001 CI Canadian Bond Fund (SunWise II) 75/75 DSC (137807A3) logo
ZALJYX SunWise 2001 CI Canadian Bond Fund (SunWise II) 75/75 DSC (137807A3)
- - - -
Mawer Canadian Bond Pooled Fund NL (293136A2) logo
ZADGZX Mawer Canadian Bond Pooled Fund NL (293136A2)
- - - -
Sun Lifetime Advantage GIF Sun Life BlackRock Canadian Universe Bond A LSC (416794A4) logo
ZIFAXX Sun Lifetime Advantage GIF Sun Life BlackRock Canadian Universe Bond A LSC (416794A4)
- - - -
Franklin Canadian Core Plus Bond Fund Series A LSC (2163A4) logo
FQQAX Franklin Canadian Core Plus Bond Fund Series A LSC (2163A4)
- - - -
Desjardins Canadian Bond Fund W Class NL (677789A2) logo
DAIWX Desjardins Canadian Bond Fund W Class NL (677789A2)
- - - -
Mackenzie Canadian Bond Fund Series PWFB NL (444739A2) logo
MDWJX Mackenzie Canadian Bond Fund Series PWFB NL (444739A2)
- - - -
CIBC Global Bond Index Fund Class F NL (492153A2) logo
CJBKX CIBC Global Bond Index Fund Class F NL (492153A2)
- - - -
iA Global Equity (iA) SRP 75/100 DSC (452769A2) logo
ZEHMYX iA Global Equity (iA) SRP 75/100 DSC (452769A2)
- - - -
RBC Bond GIF Series 1 LSC (6057A2) logo
ZIGUTX RBC Bond GIF Series 1 LSC (6057A2)
- - - -
Manulife International Large Cap Fund GIF Select InvestmentPlus 75/100 DSC (807251A2) logo
ZMBGVX Manulife International Large Cap Fund GIF Select InvestmentPlus 75/100 DSC (807251A2)
- - - -
Global Fixed Income Pool (Series W units) ISC (746A5) logo
CHSHX Global Fixed Income Pool (Series W units) ISC (746A5)
- - - -
LON Strategic Income II 75/75 CB (152168A4) logo
ZIMKSX LON Strategic Income II 75/75 CB (152168A4)
- - - -
Mackenzie Strategic Bond Fund Series O NL (321320A2) logo
JCBYX Mackenzie Strategic Bond Fund Series O NL (321320A2)
- - - -
NBI Sustainable Global Bond Fund Private Series (UMA) NL (824579A2) logo
NCPKX NBI Sustainable Global Bond Fund Private Series (UMA) NL (824579A2)
- - - -
SunWise Elite CI Global Bond Fund PMA FE (240466A2) logo
ZCIRDX SunWise Elite CI Global Bond Fund PMA FE (240466A2)
- - - -
CAN Fidelity Moderate Income 100/100 DSC (152499A3) logo
ZAOSQX CAN Fidelity Moderate Income 100/100 DSC (152499A3)
- - - -
Manulife Smart Global Dividend ETF Private Segregated Pool (MPIP 75/75) NL (795056A5) logo
ZMAOSX Manulife Smart Global Dividend ETF Private Segregated Pool (MPIP 75/75) NL (795056A5)
- - - -
iA U.S. DAQ Index (iA) SRP 75/75 F-Class NL (481784A2) logo
ZEFVJX iA U.S. DAQ Index (iA) SRP 75/75 F-Class NL (481784A2)
- - - -
Manulife RetirementPlus Bond Elite FE (361876A4) logo
ZIIEIX Manulife RetirementPlus Bond Elite FE (361876A4)
- - - -
Dynamic Total Return Bond Fund Series H U$ LSC (298441A3) logo
DDIJX Dynamic Total Return Bond Fund Series H U$ LSC (298441A3)
- - - -
Templeton Global Bond Fund Series PA LSC (473592A3) logo
FRQPX Templeton Global Bond Fund Series PA LSC (473592A3)
- - - -
Manulife Bond Fund Series T6 DSC (308981A2) logo
MKJKX Manulife Bond Fund Series T6 DSC (308981A2)
- - - -
GWL Franklin Templeton Balanced Income 100/100 FE (152606A2) logo
ZELHSX GWL Franklin Templeton Balanced Income 100/100 FE (152606A2)
- - - -
Manulife Bond Fund Series T6 FE (308981A7) logo
JDTBX Manulife Bond Fund Series T6 FE (308981A7)
- - - -
Fidelity Multi-Sector Bond Currency Neutral Fund Series O NL (445436A2) logo
FOYQX Fidelity Multi-Sector Bond Currency Neutral Fund Series O NL (445436A2)
- - - -
IA Clarington Moderate Portfolio GIF A 100% DSC (246111A3) logo
ZEJSWX IA Clarington Moderate Portfolio GIF A 100% DSC (246111A3)
- - - -
CI Canadian Bond Fund (Series A units) LSC (295A3) logo
CJYNX CI Canadian Bond Fund (Series A units) LSC (295A3)
- - - -
CI Canadian Bond Corporate Class (Series A shares) DSC (3200A3) logo
CKBZX CI Canadian Bond Corporate Class (Series A shares) DSC (3200A3)
- - - -
Viewpoint Global Multi-Asset Trust, Class A Series V NL (477931A2) logo
ZAFXHX Viewpoint Global Multi-Asset Trust, Class A Series V NL (477931A2)
- - - -
CAN Mackenzie Moderate Income 75/100 (PS1) NL (306731A4) logo
ZCAIEX CAN Mackenzie Moderate Income 75/100 (PS1) NL (306731A4)
- - - -
Manulife Ideal Signature Select Ideal Bond Fund Ideal 100/100 Series Platinum No-load NL (432321A2) logo
ZIJEGX Manulife Ideal Signature Select Ideal Bond Fund Ideal 100/100 Series Platinum No-load NL (432321A2)
- - - -
Sun Life U.S. Core Fixed Income Fund I NL (449289A2) logo
ZAFJCX Sun Life U.S. Core Fixed Income Fund I NL (449289A2)
- - - -
CAN Index ETF Conservative Portfolio 75/75 CB (745386A5) logo
ZANPNX CAN Index ETF Conservative Portfolio 75/75 CB (745386A5)
- - - -
CAN Sustainable Balanced Portfolio 75/100 CB (152359A5) logo
ZAMSQX CAN Sustainable Balanced Portfolio 75/100 CB (152359A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.