Name Last Change Change % Volume Year Range
Manulife Ideal Canadian Bond Fund - No Load Option NL (2071A2) logo
ZIJWKX Manulife Ideal Canadian Bond Fund - No Load Option NL (2071A2)
59.45 -0.21 -0.3451% 0
Manulife International Large Cap Guaranteed Investment Fund Select Original 75 Series Elite FE (795082A2) logo
ZIIQTX Manulife International Large Cap Guaranteed Investment Fund Select Original 75 Series Elite FE (795082A2)
12.69 -0.07 -0.5488% 0
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (287556A4) logo
ZILPCX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (287556A4)
12.78 -0.04 -0.3383% 0
GWL Mackenzie Balanced Income 100/100 (PS1) FE (307280A2) logo
ZEKSDX GWL Mackenzie Balanced Income 100/100 (PS1) FE (307280A2)
22.45 -0.07 -0.3113% 0
Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (693041A2) logo
ZMAOJX Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (693041A2)
14.2 -0.04 -0.2746% 0
Mackenzie Global Core Plus Bond Fund GW FE (733182A2) logo
MGFGX Mackenzie Global Core Plus Bond Fund GW FE (733182A2)
- - - -
LON Core Balanced Growth Plus 75/100 (PS2) FE (306665A2) logo
ZIOJUX LON Core Balanced Growth Plus 75/100 (PS2) FE (306665A2)
39.12 -0.09 -0.2329% 0
Global Fixed Income Corporate Class (Series I shares) NL (243793A2) logo
CHRJX Global Fixed Income Corporate Class (Series I shares) NL (243793A2)
14.24 -0.05 -0.3638% 0
CI MSCI World ESG Impact Index Fund Unhedged Series P NL (480350A2) logo
CFKEX CI MSCI World ESG Impact Index Fund Unhedged Series P NL (480350A2)
14.32 -0.05 -0.3528% 0
SunWise CI Canadian Bond Fund (SunWise I) 75/75 LL DSC (1602A3) logo
ZALCCX SunWise CI Canadian Bond Fund (SunWise I) 75/75 LL DSC (1602A3)
19.22 -0.05 -0.2341% 0
CAN Core Conservative Growth 75/75 DSC (152148A3) logo
ZAPGPX CAN Core Conservative Growth 75/75 DSC (152148A3)
17.54 -0.06 -0.3216% 0
IA Clarington Balanced Portfolio GIF, Class B, 75% DSC (246114A3) logo
ZEJUYX IA Clarington Balanced Portfolio GIF, Class B, 75% DSC (246114A3)
20.21 -0.06 -0.3049% 0
iA U.S. Equity (iA) SRP 75/100 Prestige FE (427299A4) logo
ZEFSWX iA U.S. Equity (iA) SRP 75/100 Prestige FE (427299A4)
48.7 -0.08 -0.1689% 0
CAN Sustainable Balanced Portfolio 75/100 (PP) FE (467223A2) logo
ZAMSUX CAN Sustainable Balanced Portfolio 75/100 (PP) FE (467223A2)
- - - -
Mackenzie Global Sustainable Bond Fund Series D NL (673662A2) logo
MGCWX Mackenzie Global Sustainable Bond Fund Series D NL (673662A2)
4.61 -0.02 -0.4319% 0
GWL Core Balanced 75/100 FE (152634A2) logo
ZELUYX GWL Core Balanced 75/100 FE (152634A2)
25.6 +0.08 +0.3244% 0
SunWise II 2001 CI Global Bond Fund (Combined) DSC (137763A3) logo
ZAIZHX SunWise II 2001 CI Global Bond Fund (Combined) DSC (137763A3)
12.13 -0.02 -0.1571% 0
NBI Canadian Fixed Income Private Portfolio NR Series NL (800562A2) logo
NAPSX NBI Canadian Fixed Income Private Portfolio NR Series NL (800562A2)
9.84 -0.02 -0.2433% 0
CIBC Canadian Fixed Income Private Pool Class C NL (238969A2) logo
ODLBX CIBC Canadian Fixed Income Private Pool Class C NL (238969A2)
9.25 -0.03 -0.3544% 0
CIBC Canadian Bond Fund Class A NL (319A2) logo
CIXMX CIBC Canadian Bond Fund Class A NL (319A2)
12.41 -0.04 -0.3542% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACLJJXX logo
ACLJJXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACLJJXX
87.36 0 0% 0
GWL Mackenzie Balanced Income 100/100 (PS1) NL (307280A3) logo
ZGWIVX GWL Mackenzie Balanced Income 100/100 (PS1) NL (307280A3)
22.52 +0.09 +0.3892% 0
Sun GIF Solutions TD Canadian Bond Investment Series A FE (416996A2) logo
ZIFCZX Sun GIF Solutions TD Canadian Bond Investment Series A FE (416996A2)
- - - -
Manulife Smart Balanced Dividend ETF Bundle Series FT6 NL (709941A2) logo
JEZJX Manulife Smart Balanced Dividend ETF Bundle Series FT6 NL (709941A2)
16.04 -0.04 -0.2698% 0
GWL Franklin Templeton Moderate Growth 75/100 (PS2) FE (307315A2) logo
ZELGTX GWL Franklin Templeton Moderate Growth 75/100 (PS2) FE (307315A2)
28.13 +0.15 +0.544% 0
TD North American Sustainability Bond Fund - FT5 Series NL (736131A2) logo
RESMX TD North American Sustainability Bond Fund - FT5 Series NL (736131A2)
- - - -
iA Indexia Bond (iA) SRP Other CB (817158A5) logo
ZIDGDX iA Indexia Bond (iA) SRP Other CB (817158A5)
- - - -
Dynamic Asia Pacific Equity Fund Series O NL (240613A2) logo
DBUTX Dynamic Asia Pacific Equity Fund Series O NL (240613A2)
- - - -
SunWise II 2001 Bond Index Fund (Combined) FE (137724A2) logo
ZAJAAX SunWise II 2001 Bond Index Fund (Combined) FE (137724A2)
- - - -
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus Elite DSC (153167A3) logo
ZILSTX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus Elite DSC (153167A3)
- - - -
FUKTHX logo
FUKTHX FUKTHX
- - - -
Franklin Canadian Bond Fund Series A DSC (454903A4) logo
FQPSX Franklin Canadian Bond Fund Series A DSC (454903A4)
- - - -
CAN Global Dividend and Income 75/100 (PS1) CB (306727A4) logo
ZCAHWX CAN Global Dividend and Income 75/100 (PS1) CB (306727A4)
- - - -
Manulife Canadian Bond Fund Advisor Series DSC (8860A2) logo
JDTSX Manulife Canadian Bond Fund Advisor Series DSC (8860A2)
- - - -
GWL Franklin Templeton Balanced Income 75/75 DSC (152493A3) logo
ZELHFX GWL Franklin Templeton Balanced Income 75/75 DSC (152493A3)
- - - -
Mackenzie Greenchip Global Environmental Balanced Fund Series PW ISC (673671A2) logo
MGNWX Mackenzie Greenchip Global Environmental Balanced Fund Series PW ISC (673671A2)
- - - -
LON Core Balanced Growth Plus 100/100 DSC (244535A3) logo
ZIOKBX LON Core Balanced Growth Plus 100/100 DSC (244535A3)
- - - -
Mackenzie Canadian Bond Fund Investor Series FE (244499A2) logo
MDUYX Mackenzie Canadian Bond Fund Investor Series FE (244499A2)
- - - -
Desjardins Emerging Markets Bond Fund C Class LSC (367093A4) logo
DAMJX Desjardins Emerging Markets Bond Fund C Class LSC (367093A4)
- - - -
SunWise II 2001 Bond Index Fund (Full) FE (137725A2) logo
ZAIZYX SunWise II 2001 Bond Index Fund (Full) FE (137725A2)
- - - -
CAN Global Dividend and Income 100/100 (PS2) FE (306844A2) logo
ZANVXX CAN Global Dividend and Income 100/100 (PS2) FE (306844A2)
- - - -
SunWise Elite CI Canadian Bond Fund 75/75 ISC (5041A2) logo
ZCIIFX SunWise Elite CI Canadian Bond Fund 75/75 ISC (5041A2)
- - - -
Mackenzie Strategic Bond Fund Series FB NL (425959A2) logo
JCBLX Mackenzie Strategic Bond Fund Series FB NL (425959A2)
- - - -
CAN Moderate Allocation 75/75 (PS1) NL (307399A4) logo
ZCAKKX CAN Moderate Allocation 75/75 (PS1) NL (307399A4)
- - - -
GWL Mackenzie Balanced 75/75 DSC (152466A3) logo
ZEKSHX GWL Mackenzie Balanced 75/75 DSC (152466A3)
- - - -
Dynamic Active Core Bond Private Pool Series O NL (402174A2) logo
DBPMX Dynamic Active Core Bond Private Pool Series O NL (402174A2)
- - - -
LON Balanced Income 75/75 CB (152127A4) logo
ZEFCKX LON Balanced Income 75/75 CB (152127A4)
- - - -
BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series A NL (464929A2) logo
OBGPX BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series A NL (464929A2)
- - - -
Beneva Aggressive Smart Beta Plus Portfolio GIF NL (478770A2) logo
ZARXRX Beneva Aggressive Smart Beta Plus Portfolio GIF NL (478770A2)
- - - -
Templeton Global Bond Fund Series F NL (238209A3) logo
FRWZX Templeton Global Bond Fund Series F NL (238209A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.