| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIJWKX Manulife Ideal Canadian Bond Fund - No Load Option NL (2071A2) | 59.45 | -0.21 | -0.3451% | 0 | |
ZIIQTX Manulife International Large Cap Guaranteed Investment Fund Select Original 75 Series Elite FE (795082A2) | 12.69 | -0.07 | -0.5488% | 0 | |
ZILPCX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (287556A4) | 12.78 | -0.04 | -0.3383% | 0 | |
ZEKSDX GWL Mackenzie Balanced Income 100/100 (PS1) FE (307280A2) | 22.45 | -0.07 | -0.3113% | 0 | |
ZMAOJX Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (693041A2) | 14.2 | -0.04 | -0.2746% | 0 | |
MGFGX Mackenzie Global Core Plus Bond Fund GW FE (733182A2) | - | - | - | - | |
ZIOJUX LON Core Balanced Growth Plus 75/100 (PS2) FE (306665A2) | 39.12 | -0.09 | -0.2329% | 0 | |
CHRJX Global Fixed Income Corporate Class (Series I shares) NL (243793A2) | 14.24 | -0.05 | -0.3638% | 0 | |
CFKEX CI MSCI World ESG Impact Index Fund Unhedged Series P NL (480350A2) | 14.32 | -0.05 | -0.3528% | 0 | |
ZALCCX SunWise CI Canadian Bond Fund (SunWise I) 75/75 LL DSC (1602A3) | 19.22 | -0.05 | -0.2341% | 0 | |
ZAPGPX CAN Core Conservative Growth 75/75 DSC (152148A3) | 17.54 | -0.06 | -0.3216% | 0 | |
ZEJUYX IA Clarington Balanced Portfolio GIF, Class B, 75% DSC (246114A3) | 20.21 | -0.06 | -0.3049% | 0 | |
ZEFSWX iA U.S. Equity (iA) SRP 75/100 Prestige FE (427299A4) | 48.7 | -0.08 | -0.1689% | 0 | |
ZAMSUX CAN Sustainable Balanced Portfolio 75/100 (PP) FE (467223A2) | - | - | - | - | |
MGCWX Mackenzie Global Sustainable Bond Fund Series D NL (673662A2) | 4.61 | -0.02 | -0.4319% | 0 | |
ZELUYX GWL Core Balanced 75/100 FE (152634A2) | 25.6 | +0.08 | +0.3244% | 0 | |
ZAIZHX SunWise II 2001 CI Global Bond Fund (Combined) DSC (137763A3) | 12.13 | -0.02 | -0.1571% | 0 | |
NAPSX NBI Canadian Fixed Income Private Portfolio NR Series NL (800562A2) | 9.84 | -0.02 | -0.2433% | 0 | |
ODLBX CIBC Canadian Fixed Income Private Pool Class C NL (238969A2) | 9.25 | -0.03 | -0.3544% | 0 | |
CIXMX CIBC Canadian Bond Fund Class A NL (319A2) | 12.41 | -0.04 | -0.3542% | 0 | |
ACLJJXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACLJJXX | 87.36 | 0 | 0% | 0 | |
ZGWIVX GWL Mackenzie Balanced Income 100/100 (PS1) NL (307280A3) | 22.52 | +0.09 | +0.3892% | 0 | |
ZIFCZX Sun GIF Solutions TD Canadian Bond Investment Series A FE (416996A2) | - | - | - | - | |
JEZJX Manulife Smart Balanced Dividend ETF Bundle Series FT6 NL (709941A2) | 16.04 | -0.04 | -0.2698% | 0 | |
ZELGTX GWL Franklin Templeton Moderate Growth 75/100 (PS2) FE (307315A2) | 28.13 | +0.15 | +0.544% | 0 | |
RESMX TD North American Sustainability Bond Fund - FT5 Series NL (736131A2) | - | - | - | - | |
ZIDGDX iA Indexia Bond (iA) SRP Other CB (817158A5) | - | - | - | - | |
DBUTX Dynamic Asia Pacific Equity Fund Series O NL (240613A2) | - | - | - | - | |
ZAJAAX SunWise II 2001 Bond Index Fund (Combined) FE (137724A2) | - | - | - | - | |
ZILSTX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus Elite DSC (153167A3) | - | - | - | - | |
FUKTHX FUKTHX | - | - | - | - | |
FQPSX Franklin Canadian Bond Fund Series A DSC (454903A4) | - | - | - | - | |
ZCAHWX CAN Global Dividend and Income 75/100 (PS1) CB (306727A4) | - | - | - | - | |
JDTSX Manulife Canadian Bond Fund Advisor Series DSC (8860A2) | - | - | - | - | |
ZELHFX GWL Franklin Templeton Balanced Income 75/75 DSC (152493A3) | - | - | - | - | |
MGNWX Mackenzie Greenchip Global Environmental Balanced Fund Series PW ISC (673671A2) | - | - | - | - | |
ZIOKBX LON Core Balanced Growth Plus 100/100 DSC (244535A3) | - | - | - | - | |
MDUYX Mackenzie Canadian Bond Fund Investor Series FE (244499A2) | - | - | - | - | |
DAMJX Desjardins Emerging Markets Bond Fund C Class LSC (367093A4) | - | - | - | - | |
ZAIZYX SunWise II 2001 Bond Index Fund (Full) FE (137725A2) | - | - | - | - | |
ZANVXX CAN Global Dividend and Income 100/100 (PS2) FE (306844A2) | - | - | - | - | |
ZCIIFX SunWise Elite CI Canadian Bond Fund 75/75 ISC (5041A2) | - | - | - | - | |
JCBLX Mackenzie Strategic Bond Fund Series FB NL (425959A2) | - | - | - | - | |
ZCAKKX CAN Moderate Allocation 75/75 (PS1) NL (307399A4) | - | - | - | - | |
ZEKSHX GWL Mackenzie Balanced 75/75 DSC (152466A3) | - | - | - | - | |
DBPMX Dynamic Active Core Bond Private Pool Series O NL (402174A2) | - | - | - | - | |
ZEFCKX LON Balanced Income 75/75 CB (152127A4) | - | - | - | - | |
OBGPX BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series A NL (464929A2) | - | - | - | - | |
ZARXRX Beneva Aggressive Smart Beta Plus Portfolio GIF NL (478770A2) | - | - | - | - | |
FRWZX Templeton Global Bond Fund Series F NL (238209A3) | - | - | - | - | |