Name Last Change Change % Volume Year Range
Manulife Ideal Signature Select Ideal Bond Fund Ideal 100/100 Series Platinum No-load NL (432321A2) logo
ZIJEGX Manulife Ideal Signature Select Ideal Bond Fund Ideal 100/100 Series Platinum No-load NL (432321A2)
10.46 -0.04 -0.3393% 0
Sun Life U.S. Core Fixed Income Fund I NL (449289A2) logo
ZAFJCX Sun Life U.S. Core Fixed Income Fund I NL (449289A2)
7.84 -0.01 -0.1897% 0
CAN Index ETF Conservative Portfolio 75/75 CB (745386A5) logo
ZANPNX CAN Index ETF Conservative Portfolio 75/75 CB (745386A5)
13.09 -0.05 -0.3781% 0
CAN Sustainable Balanced Portfolio 75/100 CB (152359A5) logo
ZAMSQX CAN Sustainable Balanced Portfolio 75/100 CB (152359A5)
20.41 +0.06 +0.3117% 0
Encasa Canadian Bond Fund Series A NL (236859A2) logo
EEZTX Encasa Canadian Bond Fund Series A NL (236859A2)
- - - -
CI Global Minimum Downside Volatility Index Fund Series P NL (852985A2) logo
CNFCX CI Global Minimum Downside Volatility Index Fund Series P NL (852985A2)
- - - -
Empire Bond Fund - C DSC (6007A4) logo
ZEADTX Empire Bond Fund - C DSC (6007A4)
- - - -
Manulife Climate Action Bond Fund Advisor Series LSC (730663A5) logo
JDWTX Manulife Climate Action Bond Fund Advisor Series LSC (730663A5)
- - - -
NEI Global Total Return Bond Fund Series PF NL (402636A2) logo
NBYBX NEI Global Total Return Bond Fund Series PF NL (402636A2)
- - - -
CAN Core Conservative Growth 75/100 DSC (152426A3) logo
ZAPGYX CAN Core Conservative Growth 75/100 DSC (152426A3)
- - - -
SunWise II CI Global Bond Fund (Full) FE (3449A2) logo
ZAITKX SunWise II CI Global Bond Fund (Full) FE (3449A2)
- - - -
Scotia Wealth Income Pool Series F NL (244006A2) logo
RBZRX Scotia Wealth Income Pool Series F NL (244006A2)
- - - -
SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class FE (312119A2) logo
ZCGGLX SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class FE (312119A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLHJXX logo
ACLHJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLHJXX
- - - -
SunWise Essential 2 TD Canadian Bond Segregated Fund Investment Class FE (312122A4) logo
ZAJQUX SunWise Essential 2 TD Canadian Bond Segregated Fund Investment Class FE (312122A4)
- - - -
GWL Mackenzie Moderate Income 75/75 CB (152455A4) logo
ZEKPXX GWL Mackenzie Moderate Income 75/75 CB (152455A4)
- - - -
iA Global Equity Index ACWI (BlackRock) SRP Other DSC (471841A2) logo
ZEHKOX iA Global Equity Index ACWI (BlackRock) SRP Other DSC (471841A2)
- - - -
Sun Life MFS Global Core Plus Bond Fund - Institutuinal Series U$ NL (437782A2) logo
RCTWX Sun Life MFS Global Core Plus Bond Fund - Institutuinal Series U$ NL (437782A2)
- - - -
Manulife Ideal Canadian Bond Fund Signature Series Ideal Income Series (BE, NL, LL) LSC (290447A4) logo
ZIJVQX Manulife Ideal Canadian Bond Fund Signature Series Ideal Income Series (BE, NL, LL) LSC (290447A4)
- - - -
Manulife Core Plus Bond Private Segregated Pool MPIP 75/75 LL DSC (843151A2) logo
ZMBSUX Manulife Core Plus Bond Private Segregated Pool MPIP 75/75 LL DSC (843151A2)
- - - -
iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige 500 CB (776041A4) logo
ZIAYJX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige 500 CB (776041A4)
- - - -
GWL Franklin Templeton Balanced Income 75/75 (PP) FE (466143A2) logo
ZELHJX GWL Franklin Templeton Balanced Income 75/75 (PP) FE (466143A2)
- - - -
Voya VACS Series CB Fund logo
VVCBX Voya VACS Series CB Fund
- - - -
iA U.S. DAQ Index (iA) SRP 75/100 Prestige 500 F-Class NL (776098A2) logo
ZEFVSX iA U.S. DAQ Index (iA) SRP 75/100 Prestige 500 F-Class NL (776098A2)
- - - -
Scotia International Equity Index Fund - Series A NL (219A2) logo
RBUKX Scotia International Equity Index Fund - Series A NL (219A2)
- - - -
Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313258A3) logo
ZIJWCX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313258A3)
- - - -
Manulife Ideal Signature Select CI Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) LSC (432203A4) logo
ZIJEXX Manulife Ideal Signature Select CI Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) LSC (432203A4)
- - - -
SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class PIM NL (312290A2) logo
ZCGJQX SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class PIM NL (312290A2)
- - - -
SunWise CI Canadian Bond Fund (SunWise II) 100/100 DSC (3443A3) logo
ZALBZX SunWise CI Canadian Bond Fund (SunWise II) 100/100 DSC (3443A3)
- - - -
CAN Global Dividend and Income 75/100 (PS1) FE (306727A2) logo
ZANVTX CAN Global Dividend and Income 75/100 (PS1) FE (306727A2)
- - - -
LON Real Return Bond 100/100 (PS1) CB (361877A4) logo
ZIMPIX LON Real Return Bond 100/100 (PS1) CB (361877A4)
- - - -
Manulife International Large Cap Fund GIF Select InvestmentPlus Elite 75/100 LSC (807252A4) logo
ZMBHDX Manulife International Large Cap Fund GIF Select InvestmentPlus Elite 75/100 LSC (807252A4)
- - - -
SunWise Elite CI Global Bond Fund (Combined) DSC (5042A3) logo
ZCIIJX SunWise Elite CI Global Bond Fund (Combined) DSC (5042A3)
- - - -
DFS GIF Canadian Bond Series 1 FE (653771A5) logo
ZDCKOX DFS GIF Canadian Bond Series 1 FE (653771A5)
- - - -
iA FORLIFE Guaranteed Maximum Income (iA) SRP Other CB (410822A4) logo
ZEHWAX iA FORLIFE Guaranteed Maximum Income (iA) SRP Other CB (410822A4)
- - - -
Mackenzie Strategic Bond Fund Series F5 NL (321319A2) logo
JCBHX Mackenzie Strategic Bond Fund Series F5 NL (321319A2)
- - - -
Manulife Bond GIF Select IncomePlus v2.2 Series LSC (319072A4) logo
ZILPKX Manulife Bond GIF Select IncomePlus v2.2 Series LSC (319072A4)
- - - -
GWL Mackenzie Balanced 75/75 (PP) FE (466490A2) logo
ZEKSLX GWL Mackenzie Balanced 75/75 (PP) FE (466490A2)
- - - -
Beneva American Equity (Dynamic) NL (782415A3) logo
ZBAAUX Beneva American Equity (Dynamic) NL (782415A3)
- - - -
LON 2035 Profile 75/75 (PS1) DSC (306956A3) logo
ZEFKSX LON 2035 Profile 75/75 (PS1) DSC (306956A3)
- - - -
GWL Real Return Bond 75/75 (PS1) NL (361670A3) logo
ZGWJLX GWL Real Return Bond 75/75 (PS1) NL (361670A3)
- - - -
SunWise Elite TD Canadian Bond Fund (Combined) DSC (7103A5) logo
ZAJZSX SunWise Elite TD Canadian Bond Fund (Combined) DSC (7103A5)
- - - -
iA Indexia Bond (iA) SRP 75/100 F-Class NL (817154A2) logo
ZIDFVX iA Indexia Bond (iA) SRP 75/100 F-Class NL (817154A2)
- - - -
LON Strategic Income III 75/75 DSC (414039A3) logo
ZIMJPX LON Strategic Income III 75/75 DSC (414039A3)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVZXX logo
ACLVZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVZXX
- - - -
LON Canadian Growth Balanced 75/100 DSC (152191A3) logo
ZEELXX LON Canadian Growth Balanced 75/100 DSC (152191A3)
- - - -
Global Fixed Income Corporate Class (Series E shares) DSC (243811A5) logo
CHRAX Global Fixed Income Corporate Class (Series E shares) DSC (243811A5)
- - - -
Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Investment Series A CB (417233A5) logo
ZIFTFX Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Investment Series A CB (417233A5)
- - - -
LON Core Moderate Growth Plus 75/75 DSC (152089A3) logo
ZIOGGX LON Core Moderate Growth Plus 75/75 DSC (152089A3)
- - - -
LON Franklin Templeton Balanced Income 100/100 FE (244557A2) logo
ZINUNX LON Franklin Templeton Balanced Income 100/100 FE (244557A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.