Name Last Change Change % Volume Year Range
LON Canadian Fixed Income Balanced II 75/100 DSC (152140A3) logo
ZEETFX LON Canadian Fixed Income Balanced II 75/100 DSC (152140A3)
- - - -
IA Clarington Inhance Bond SRI Fund Series F NL (439038A2) logo
IBIMX IA Clarington Inhance Bond SRI Fund Series F NL (439038A2)
- - - -
iA Global Equity (iA) Ecoflex &My Education NL (480819A4) logo
ZEHNXX iA Global Equity (iA) Ecoflex &My Education NL (480819A4)
- - - -
NBI Canadian Bond Private Portfolio Series F NL (420360A2) logo
NANQX NBI Canadian Bond Private Portfolio Series F NL (420360A2)
- - - -
Manulife Bond GIF Select IncomePlus v2.1 Series FE (305739A2) logo
ZILPOX Manulife Bond GIF Select IncomePlus v2.1 Series FE (305739A2)
- - - -
SunWise Elite CI Global Bond Fund (Full) DSC (5033A2) logo
ZCIHTX SunWise Elite CI Global Bond Fund (Full) DSC (5033A2)
- - - -
CAN Sustainable Balanced Portfolio 100/100 (PS1) NL (307554A4) logo
ZCAPAX CAN Sustainable Balanced Portfolio 100/100 (PS1) NL (307554A4)
- - - -
Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Investment Series F NL (416935A2) logo
ZIFTBX Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Investment Series F NL (416935A2)
- - - -
iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige DSC (471888A5) logo
ZEHLEX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige DSC (471888A5)
- - - -
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A DSC (454981A2) logo
FORYX Fidelity Investment Grade Total Bond Currency Neutral Fund Series A DSC (454981A2)
- - - -
CI Canadian Bond Segregated II Fund FE (194A2) logo
ZALTZX CI Canadian Bond Segregated II Fund FE (194A2)
- - - -
iA Indexia Bond (iA) SRP 75/100 Prestige 500 CB (817149A5) logo
ZIDFRX iA Indexia Bond (iA) SRP 75/100 Prestige 500 CB (817149A5)
- - - -
Manulife CQS Multi Asset Credit Fund Advisor Series FE (854172A2) logo
MLCMX Manulife CQS Multi Asset Credit Fund Advisor Series FE (854172A2)
- - - -
LON Strategic Income 75/100 (PS1) DSC (306314A3) logo
ZIMMHX LON Strategic Income 75/100 (PS1) DSC (306314A3)
- - - -
Empire Life Bond GIF - 75/75 - Class K CB (417421A4) logo
ZEOPLX Empire Life Bond GIF - 75/75 - Class K CB (417421A4)
- - - -
NEI Canadian Impact Bond Fund Series M NL (855061A2) logo
NEIOX NEI Canadian Impact Bond Fund Series M NL (855061A2)
- - - -
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original IncomePlus Series LSC (407824A4) logo
ZILSCX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original IncomePlus Series LSC (407824A4)
- - - -
GWL Mackenzie Balanced Income 75/100 (PS2) FE (307364A2) logo
ZEKRVX GWL Mackenzie Balanced Income 75/100 (PS2) FE (307364A2)
- - - -
Templeton Global Bond Fund Series A LSC (1798A2) logo
FRPQX Templeton Global Bond Fund Series A LSC (1798A2)
- - - -
Dynamic Total Return Bond Class Series IT NL (289226A2) logo
DDHKX Dynamic Total Return Bond Class Series IT NL (289226A2)
- - - -
Dynamic Total Return Bond Fund Series A LSC (286994A5) logo
DFGUX Dynamic Total Return Bond Fund Series A LSC (286994A5)
- - - -
LON Mackenzie Moderate Income 75/100 CB (244536A4) logo
ZIMXHX LON Mackenzie Moderate Income 75/100 CB (244536A4)
- - - -
NEI Canadian Bond Fund Series A FE (605A2) logo
NBRBX NEI Canadian Bond Fund Series A FE (605A2)
- - - -
SunWise Essential CI Canadian Bond Segregated Fund Investment Class PIM NL (303041A3) logo
ZAJQHX SunWise Essential CI Canadian Bond Segregated Fund Investment Class PIM NL (303041A3)
- - - -
LON Mackenzie Balanced 100/100 CB (244545A4) logo
ZINATX LON Mackenzie Balanced 100/100 CB (244545A4)
- - - -
SunWise Elite CI Global Bond Fund (Full) ISC (5033A4) logo
ZAKQWX SunWise Elite CI Global Bond Fund (Full) ISC (5033A4)
- - - -
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) O NL (665425A2) logo
OBFMX BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) O NL (665425A2)
- - - -
CIBC Canadian Bond Universe Index Pool NL (77643A1) logo
ZAAQLX CIBC Canadian Bond Universe Index Pool NL (77643A1)
- - - -
Global Fixed Income Pool (Series W units) DSC (746A6) logo
CJZMX Global Fixed Income Pool (Series W units) DSC (746A6)
- - - -
Dynamic Total Return Bond Class Series A LSC (287029A3) logo
DDGYX Dynamic Total Return Bond Class Series A LSC (287029A3)
- - - -
TD Fixed Income Pool - Investor Series NL (719500A2) logo
RDUTX TD Fixed Income Pool - Investor Series NL (719500A2)
- - - -
LON Core Balanced Growth Plus 75/75 (PP) FE (466025A2) logo
ZIOJPX LON Core Balanced Growth Plus 75/75 (PP) FE (466025A2)
- - - -
Mackenzie FuturePath Global Core Plus Bond Fund PA NL (735918A3) logo
MFHOX Mackenzie FuturePath Global Core Plus Bond Fund PA NL (735918A3)
- - - -
CAN Core Moderate 75/100 CB (152429A5) logo
ZAPFZX CAN Core Moderate 75/100 CB (152429A5)
- - - -
Manulife International Large Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (795076A2) logo
ZIIQYX Manulife International Large Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (795076A2)
- - - -
SunWise II CI Global Bond Fund (Basic) FE (3451A2) logo
ZAITOX SunWise II CI Global Bond Fund (Basic) FE (3451A2)
- - - -
SunWise Elite TD Canadian Bond Fund (Basic) DSC (7104A2) logo
ZCIKHX SunWise Elite TD Canadian Bond Fund (Basic) DSC (7104A2)
- - - -
LON Canadian Growth Balanced II 100/100 (PP) FE (466555A2) logo
ZEELKX LON Canadian Growth Balanced II 100/100 (PP) FE (466555A2)
- - - -
GWL Core Balanced Growth Plus 75/100 (PS1) FE (306383A2) logo
ZELUHX GWL Core Balanced Growth Plus 75/100 (PS1) FE (306383A2)
- - - -
iA Global Equity (iA) SRP Other F-Class NL (841643A2) logo
ZIDNMX iA Global Equity (iA) SRP Other F-Class NL (841643A2)
- - - -
DFA International Vector Equity Fund Class A NL (3883A2) logo
DBNKX DFA International Vector Equity Fund Class A NL (3883A2)
- - - -
GWL Strategic Income III 75/75 DSC (413969A3) logo
ZEKGEX GWL Strategic Income III 75/75 DSC (413969A3)
- - - -
GWL Balanced Portfolio 75/75 (PS1) FE (307616A2) logo
ZEMRRX GWL Balanced Portfolio 75/75 (PS1) FE (307616A2)
- - - -
Mackenzie Greenchip Global Environmental Balanced Fund Series LW5 NL (712049A2) logo
MGNSX Mackenzie Greenchip Global Environmental Balanced Fund Series LW5 NL (712049A2)
- - - -
Dynamic Canadian Bond Fund Series A DSC (563A7) logo
DYQVX Dynamic Canadian Bond Fund Series A DSC (563A7)
- - - -
NBI Canadian Core Plus Bond Fund Private Portfolio NL (762879A2) logo
NANUX NBI Canadian Core Plus Bond Fund Private Portfolio NL (762879A2)
- - - -
GWL Canadian Fixed Income Balanced 75/100 DSC (152671A3) logo
ZEMLDX GWL Canadian Fixed Income Balanced 75/100 DSC (152671A3)
- - - -
CIBC Sustainable Canadian Core Plus Bond Fund Series O NL (668885A2) logo
CJHVX CIBC Sustainable Canadian Core Plus Bond Fund Series O NL (668885A2)
- - - -
SunWise Elite TD Canadian Bond Fund (Full) DSC (7102A2) logo
ZCIKDX SunWise Elite TD Canadian Bond Fund (Full) DSC (7102A2)
- - - -
LON Canadian Growth Balanced 75/75 (PS2) FE (307003A2) logo
ZEELPX LON Canadian Growth Balanced 75/75 (PS2) FE (307003A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.