| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACQQQXX Bank of Montreal Autocallable Point to Point Worst Of Barrier Note ACQQQXX | 109.48 | 0 | 0% | 0 | |
ACPYCXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ACPYCXX | 116.77 | 0 | 0% | 0 | |
ACQREXX Bank of Montreal Autocallable Point to Point Worst Of Barrier Note ACQREXX | 107.05 | 0 | 0% | 0 | |
JCFPX Mackenzie Strategic Income Fund Series T8 U$ DSC (321588A3) | 6.88 | -0.01 | -0.1452% | 0 | |
JCCZX Mackenzie Strategic Income Fund Series A U$ FE (321579A2) | 6.34 | -0.01 | -0.1433% | 0 | |
JCDQX Mackenzie Strategic Income Fund Series F U$ NL (690164A2) | 7.81 | +0.02 | +0.2979% | 0 | |
ACQECXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQECXX | 9.95 | 0 | 0% | 0 | |
ACQLKXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACQLKXX | 104.28 | 0 | 0% | 0 | |
MBZWX Canada Life Strategic Income Fund A U$ DSC (787696A3) | 11.63 | -0.02 | -0.1382% | 0 | |
MCCWX Canada Life Strategic Income Fund W U$ DSC (787698A3) | 11.71 | -0.02 | -0.1347% | 0 | |
ACPDZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPDZXX | 9.98 | 0 | 0% | 0 | |
MABQX Canada Life Advanced Portfolio A U$ FE (402812A2) | 17.41 | -0.05 | -0.2699% | 0 | |
JCEVX Mackenzie Strategic Income Fund Series PW U$ FE (367518A2) | 10.42 | -0.02 | -0.1437% | 0 | |
ACPMEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPMEXX | - | - | - | - | |
ACQYBXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note ACQYBXX | 113.99 | 0 | 0% | 0 | |
MAEAX Canada Life Advanced Portfolio W U$ DSC (402813A3) | 15.99 | +0.02 | +0.1384% | 0 | |
ACQCSXX Barclays Bank PLC Point to Point Worst Of Buffer Note ACQCSXX | 102.73 | 0 | 0% | 0 | |
JCFCX Mackenzie Strategic Income Fund Series PWT8 U$ FE (445112A2) | 7.21 | +0.02 | +0.2947% | 0 | |
JCDHX Mackenzie Strategic Income Fund Series B U$ DSC (321578A3) | 10.89 | -0.02 | -0.1449% | 0 | |
ACQOIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQOIXX | 9.74 | 0 | 0% | 0 | |
CS53O CS53O | 156,940 | +440 | +0.2812% | 1.68K | |
PBA27 PBA27 | 101.35 | -0.4 | -0.3931% | 332.41M | |
CS53D CS53D | 103 | +0.1 | +0.0972% | 6.39K | |
UVC Illumisoft Lighting Corp. | 0.8 | 0 | 0% | 4K | |
SAUD3F SAUD3F | 13.86 | -0.07 | -0.5025% | 3.9K | |
JPQH JPMorgan Nasdaq Equity Premium Income ETF CAD Hedged | 26.11 | +0.34 | +1.3194% | 400 | |
CPOF11Q CPOF11Q | 115 | 0 | 0% | 96.52K | |
JEPH JPM US Equity Premium Income ETF - CAD Hedged | 25.25 | -0.1 | -0.3945% | 109 | |
PREX11 Trend ETF IRF-M P2 Classe de Índice - Responsabilidade Limitada | 51.46 | +0.22 | +0.4294% | 216.55K | |
RBVA11Q RBVA11Q | 8.58 | -0.62 | -6.7391% | 786.48K | |
SONYC Sony Group Corporation | 3 | +0.06 | +2.2184% | 256 | |
PUA36 PUA36 | 171,500 | +740 | +0.4334% | 61K | |
SAUD3 Bradsaúde S.A. | 13.86 | -0.06 | -0.431% | 465.9K | |
SOX806R.BC028 SOX806R.BC028 | - | - | - | - | |
CFIB1ALT CFIB1ALT | 2,194.9 | +41.57 | +1.9305% | 210.03K | |
CFICCRSB.E Credicorp Capital Asset Management S.A. Administradora General De Fondos - Fondo de Inversion Credic | 34,900 | 0 | 0% | 0 | |
JEPH JPMorgan US Equity Premium Income Active ETF CAD Hedged | 25.14 | -0.04 | -0.1589% | 900 | |
SF Safi Silver Corp. | 0.28 | -0 | -1.7241% | 86 | |
CS52D CS52D | 100.45 | +0.05 | +0.0498% | 383.59K | |
JPQH JPMorgan Nasdaq-100 Equity Premium Income ETF CAD Hedged | 25.74 | -0.02 | -0.0776% | 800 | |
ACQTRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQTRXX | 10.4 | 0 | 0% | 0 | |
ACQFPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQFPXX | 10.03 | 0 | 0% | 0 | |
0P00020IV8 0P00020IV8 | 372.31 | -2.5 | -0.6657% | 0 | |
ACRDHXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACRDHXX | 106.79 | 0 | 0% | 0 | |
ZAENCX Ninepoint Alternative Income Fund Series F NL (434668A2) | 8.49 | +0.09 | +1.0256% | 0 | |
0P0001UO8O 0P0001UO8O | 1.03 | +0 | +0.3164% | 0 | |
ACPGDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPGDXX | 9.42 | 0 | 0% | 0 | |
0P0002MB9U 0P0002MB9U | 11.59 | -0.24 | -2.0287% | 0 | |
0P0002EFXR 0P0002EFXR | 112.22 | -1.2 | -1.058% | 0 | |
MAHSX Canada Life Balanced Portfolio A U$ DSC (402815A3) | 14.64 | +0.05 | +0.3758% | 0 | |