Name Last Change Change % Volume Year Range
Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series FE (435185A3) logo
ZMANEX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series FE (435185A3)
20.39 +0.1 +0.4914% 0
GWL U.S. Low Volatility 75/75 DSC (413974A2) logo
ZEKCYX GWL U.S. Low Volatility 75/75 DSC (413974A2)
24.91 +0.05 +0.2064% 0
Sun GIF Solutions Sun Life MFS Global Growth Investment Series F NL (417266A2) logo
ZIFLUX Sun GIF Solutions Sun Life MFS Global Growth Investment Series F NL (417266A2)
29.61 +0.07 +0.2407% 0
Sun Life MFS Global Growth Class Series FT8 NL (454738A2) logo
RCUTX Sun Life MFS Global Growth Class Series FT8 NL (454738A2)
16.74 +0.04 +0.2407% 0
iA U.S. Equity Index (BlackRock) SRP Other F-Class NL (481745A2) logo
ZEFQWX iA U.S. Equity Index (BlackRock) SRP Other F-Class NL (481745A2)
99.66 +0.78 +0.7901% 0
LON Canadian Growth Balanced II 75/75 (PS1) CB (306287A4) logo
ZIOUBX LON Canadian Growth Balanced II 75/75 (PS1) CB (306287A4)
24.38 +0.06 +0.2281% 0
Manulife Global Monthly High Income Class Advisor Series FE (296282A6) logo
JEORX Manulife Global Monthly High Income Class Advisor Series FE (296282A6)
23.93 +0.14 +0.6011% 0
Manulife Monthly High Income Fund Advisor Series LSC (597A9) logo
MJUSX Manulife Monthly High Income Fund Advisor Series LSC (597A9)
8.33 +0.05 +0.5457% 0
NBI U.S. High Conviction Equity Private Portfolio Series N U$ NL (445479A2) logo
NBNVX NBI U.S. High Conviction Equity Private Portfolio Series N U$ NL (445479A2)
27.88 +0.14 +0.514% 0
iA Indexia U.S. Equity (iA) Ecoflextra 75/75 FE (817172A2) logo
ZIDHNX iA Indexia U.S. Equity (iA) Ecoflextra 75/75 FE (817172A2)
13.11 +0.1 +0.778% 0
C4173A logo
C4173A C4173A
- - - -
Canatu Oyj logo
CNTPF Canatu Oyj
7.79 +0.2 +2.635% 400
iA Indexia Aggressive (iA) SRP 75/100 F-Class NL (482074A2) logo
ZEHCZX iA Indexia Aggressive (iA) SRP 75/100 F-Class NL (482074A2)
22.52 +0.13 +0.5815% 0
iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige & My Education+ Prestige CB (700269A4) logo
ZIAVPX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige & My Education+ Prestige CB (700269A4)
17.58 +0.06 +0.3448% 0
Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (404315A3) logo
ZIJTMX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (404315A3)
16.09 +0.08 +0.5191% 0
Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 100/100 Series (BE, NL, LL) DSC (432150A2) logo
ZIJDFX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 100/100 Series (BE, NL, LL) DSC (432150A2)
13.98 +0.02 +0.1648% 0
Canada Life Aggressive Portfolio W8 CB (298487A4) logo
MAHJX Canada Life Aggressive Portfolio W8 CB (298487A4)
12.92 +0.04 +0.323% 0
SunWise Elite CI PSS e100 Portfolio 75/100 ISC (287502A2) logo
ZCIVJX SunWise Elite CI PSS e100 Portfolio 75/100 ISC (287502A2)
36.37 +0.13 +0.3565% 0
Viewpoint Diversified Commodities Trust Series F NL (776767A2) logo
RFLMX Viewpoint Diversified Commodities Trust Series F NL (776767A2)
140.5 -0.78 -0.5492% 0
H0RA5L logo
H0RA5L H0RA5L
- - - -
Manulife Strategic Dividend Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (422583A3) logo
ZIHJTX Manulife Strategic Dividend Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (422583A3)
20 +0.06 +0.32% 0
LON Canadian Growth Balanced 100/100 CB (152193A4) logo
ZEEMHX LON Canadian Growth Balanced 100/100 CB (152193A4)
23.68 +0.05 +0.2285% 0
Canada Life Aggressive Portfolio QF5 NL (433968A2) logo
MAFLX Canada Life Aggressive Portfolio QF5 NL (433968A2)
18.78 +0.06 +0.3254% 0
CAN U.S. Low Volatility 75/100 (PS2) FE (413936A2) logo
ZAMJDX CAN U.S. Low Volatility 75/100 (PS2) FE (413936A2)
34.54 -0.13 -0.3844% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ACMCVXX logo
ACMCVXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ACMCVXX
102.44 0 0% 0
C4186A logo
C4186A C4186A
- - - -
StoneX Group Inc. logo
SNEX StoneX Group Inc.
1,285 0 0% 27
Manulife National Bank Bundle GIF Select IncomePlus v2.2 Series DSC (435194A3) logo
ZIIHPX Manulife National Bank Bundle GIF Select IncomePlus v2.2 Series DSC (435194A3)
- - - -
CFIFALCSDG logo
CFIFALCSDG CFIFALCSDG
- - - -
Sun GIF Solutions CI Canadian Income & Growth Estate Series A LSC (417073A4) logo
ZIGBJX Sun GIF Solutions CI Canadian Income & Growth Estate Series A LSC (417073A4)
- - - -
Manulife National Bank Bundle GIF Select InvestmentPlus Elite 75/100 DSC (805120A2) logo
ZMBENX Manulife National Bank Bundle GIF Select InvestmentPlus Elite 75/100 DSC (805120A2)
- - - -
Sun Life MFS Global Growth Class Series A LSC (362186A4) logo
RCUKX Sun Life MFS Global Growth Class Series A LSC (362186A4)
- - - -
Manulife Invesco Global Select Equity Guaranteed Investment Fund Series 1 DSC (1187A2) logo
ZIINIX Manulife Invesco Global Select Equity Guaranteed Investment Fund Series 1 DSC (1187A2)
- - - -
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original FE (21623A2) logo
ZIKTOX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original FE (21623A2)
29.14 +0.1 +0.3596% 0
iA Indexia Growth (iA) SRP 75/75 Prestige F-Class NL (482071A2) logo
ZEHACX iA Indexia Growth (iA) SRP 75/75 Prestige F-Class NL (482071A2)
20.71 +0.11 +0.5541% 0
ACMMUXX logo
ACMMUXX ACMMUXX
- - - -
Canada Life Aggressive Portfolio F5 NL (295122A2) logo
MAEZX Canada Life Aggressive Portfolio F5 NL (295122A2)
20.28 +0.07 +0.3256% 0
Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select Original 75 Series DSC (21596A2) logo
ZIKZHX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select Original 75 Series DSC (21596A2)
64.02 +0.23 +0.3677% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287464A3) logo
ZIKUAX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287464A3)
35.45 +0.13 +0.3627% 0
IG/CL Global Segregated Fund DSC (758A2) logo
ZEJXBX IG/CL Global Segregated Fund DSC (758A2)
46.96 +0.18 +0.3777% 0
iA Thematic Innovation (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (471835A5) logo
ZEFWXX iA Thematic Innovation (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (471835A5)
43.95 +0.32 +0.7311% 0
Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153203A2) logo
ZIIISX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153203A2)
30.4 +0.16 +0.5437% 0
IA Fidelity Northstar SRP Other FE (841639A6) logo
ZIDMUX IA Fidelity Northstar SRP Other FE (841639A6)
12.71 +0.06 +0.4908% 0
C4144A logo
C4144A C4144A
- - - -
iA Thematic Innovation (iA) SRP 75/75 Prestige & My Education+ Prestige CB (471835A2) logo
ZIAQRX iA Thematic Innovation (iA) SRP 75/75 Prestige & My Education+ Prestige CB (471835A2)
43.95 +0.32 +0.7311% 0
iA U.S. Equity Index (BlackRock) SRP Other DSC (471836A2) logo
ZEFQXX iA U.S. Equity Index (BlackRock) SRP Other DSC (471836A2)
92.07 +0.72 +0.7862% 0
Axiom All Equity Portfolio Select Class DSC (6044A4) logo
ODERX Axiom All Equity Portfolio Select Class DSC (6044A4)
38.12 +0.14 +0.3567% 0
Canada Life Aggressive Portfolio W FE (298306A2) logo
MAHAX Canada Life Aggressive Portfolio W FE (298306A2)
28.57 +0.09 +0.3231% 0
C4157A logo
C4157A C4157A
- - - -
LON U.S. Low Volatility 100/100 (PS2) FE (414071A2) logo
ZIMGFX LON U.S. Low Volatility 100/100 (PS2) FE (414071A2)
35.14 +0.07 +0.2122% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.