| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DDPAX DynamicEdge Balanced Growth Portfolio Series G (Non-HST) LSC (287870A3) | 24.53 | -0.09 | -0.3543% | 0 | |
MKFHX Manulife Global Monthly High Income Fund Advisor Series DSC (296251A2) | 16.66 | -0.08 | -0.4797% | 0 | |
ZIOUKX LON Canadian Growth Balanced II 75/100 (PS1) DSC (306961A3) | 23.78 | -0.11 | -0.4758% | 0 | |
MAFKX Canada Life Aggressive Portfolio QF NL (433975A2) | 20.35 | -0.06 | -0.2807% | 0 | |
ZEKDCX GWL U.S. Low Volatility 75/75 (P) FE (465905A2) | 23.15 | -0.14 | -0.6123% | 0 | |
ZMBEOX Manulife National Bank Bundle GIF Select InvestmentPlus Elite 75/100 LSC (805120A3) | 11.56 | -0.06 | -0.4905% | 0 | |
NBNNX NBI U.S. High Conviction Equity Private Portfolio FH-2 Series NL (445144A2) | 27.41 | -0.29 | -1.0478% | 0 | |
ZIKERX Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363970A2) | 27.11 | -0.13 | -0.4782% | 0 | |
CJDMX CIBC Managed Growth Plus Portfolio Class F NL (492166A2) | 17.74 | -0.08 | -0.455% | 0 | |
OBAFX Purpose Multi-Strategy Market Neutral Fund Class A FE (407780A2) | 25.05 | -0.03 | -0.1204% | 0 | |
C4193A C4193A | - | - | - | - | |
MAGZX Canada Life Aggressive Portfolio W DSC (298306A3) | 28.39 | -0.09 | -0.3146% | 0 | |
ZIDIWX iA Indexia Global Equity (iA) Ecoflextra 75/75 FE (817185A2) | 13.17 | -0.07 | -0.5364% | 0 | |
ZEHAEX iA Indexia Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776512A2) | 15.99 | -0.05 | -0.3273% | 0 | |
ZIOUPX LON Canadian Growth Balanced II 100/100 DSC (152095A3) | 22.47 | +0.08 | +0.3721% | 0 | |
ZIJTKX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404317A2) | 14 | +0.02 | +0.1638% | 0 | |
TNO.H Terreno Resources Corp. | 0.03 | -0.05 | -62.5% | 956 | |
NCQEX NBI Active U.S. Equity Fund FH Series NL (854504A2) | 10.89 | -0.03 | -0.3113% | 0 | |
C4158A C4158A | - | - | - | - | |
ZIIHVX Manulife National Bank Bundle GIF Select IncomePlus v2.1 Series DSC (435192A3) | 20.33 | -0.1 | -0.4884% | 0 | |
ZIDKCX iA Indexia Global Equity (iA) SRP 75/75 Prestige 500 F-Class NL (817267A2) | 13.45 | -0.07 | -0.526% | 0 | |
ACLXEXX Morgan Stanley Finance LLC Autocallable Snowball Barrier Note ACLXEXX | 106.03 | 0 | 0% | 0 | |
ZMAUTX Manulife Fidelity Disciplined Equity Bundle GIF Select InvestmentPus Elite 75/100 DSC (804885A3) | 12.3 | -0.06 | -0.4532% | 0 | |
ZIIHEX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (435180A7) | 20.31 | -0.1 | -0.4886% | 0 | |
CJKAX CIBC U.S. Index Fund Class O NL (364284A2) | 69.85 | -0.37 | -0.532% | 0 | |
MKHAX Manulife Global Monthly High Income Fund Series T6 LSC (296283A8) | 13.06 | -0.06 | -0.4794% | 0 | |
ZIIIHX Manulife Monthly High Income Guaranteed Investment Fund Select Original LSC (5970A4) | 29.43 | -0.11 | -0.3646% | 0 | |
ACMLXXX ACMLXXX | - | - | - | - | |
FNHQX Fidelity Global Growth Private Pool F8 NL (758053A2) | 28.7 | -0.04 | -0.1225% | 0 | |
ACMBOXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACMBOXX | 85.7 | 0 | 0% | 0 | |
FFPFX Fidelity Freedom 2050 Premier | 17.99 | -0.24 | -1.3165% | 0 | |
ZIKTUX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.2 FE (319179A2) | 28.38 | -0.13 | -0.4532% | 0 | |
ZEHCLX iA Indexia Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige CB (454188A3) | 22.08 | -0.07 | -0.3232% | 0 | |
MAETX Canada Life Aggressive Portfolio A FE (2318A2) | 29.24 | -0.08 | -0.2841% | 0 | |
ZIMGCX LON U.S. Low Volatility 100/100 FE (414060A2) | 24.01 | -0.15 | -0.616% | 0 | |
ZEKDMX GWL U.S. Low Volatility 100/100 (PP) FE (466051A2) | 22.78 | -0.14 | -0.6129% | 0 | |
ZARQZX Beneva Global Balanced (AGF) DSC (782414A4) | 21.53 | +0.04 | +0.1996% | 0 | |
ZMANGX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A2) | 21.84 | -0.11 | -0.4861% | 0 | |
IAXJX iProfile U.S. Equity Private Pool Series F NL (747800A2) | 17.59 | -0.08 | -0.4517% | 0 | |
RCURX Sun Life MFS Global Growth Class Series F NL (362211A2) | 36.56 | -0.37 | -1.0146% | 0 | |
ZIMFQX LON U.S. Low Volatility 75/75 (PS1) CB (414057A4) | 26.83 | -0.17 | -0.613% | 0 | |
NBLUX NBI U.S. Equity Index Fund GP Series NL (461164A2) | 24.71 | -0.13 | -0.5301% | 0 | |
ZEEMBX LON Canadian Growth Balanced 75/100 (PS1) DSC (306562A3) | 23.18 | -0.11 | -0.4718% | 0 | |
ZAMIXX CAN U.S. Low Volatility 75/75 (PS1) FE (413932A2) | 26.51 | -0.16 | -0.6103% | 0 | |
C4180A C4180A | - | - | - | - | |
ZAMJJX CAN U.S. Low Volatility 100/100 DSC (413928A2) | 23.74 | -0.15 | -0.6128% | 0 | |
ACKFSXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACKFSXX | 81.92 | 0 | 0% | 0 | |
GOLL54L GOLL54L | - | - | - | - | |
ODEOX Axiom All Equity Portfolio Class T6 DSC (244197A4) | 16.03 | -0.02 | -0.1003% | 0 | |
ZMAARX Manulife Monthly High Income Guaranteed Investment Fund Select Original DSC (5970A6) | 29.43 | -0.11 | -0.3646% | 0 | |