Name Last Change Change % Volume Year Range
Fidelity U.S. Growth Opportunities Investment Trust Series O NL (484626A2) logo
FQIAX Fidelity U.S. Growth Opportunities Investment Trust Series O NL (484626A2)
31.41 +0.09 +0.3015% 0
RBC Life Science and Technology Fund Series A U$ NL (804606A2) logo
OCBDX RBC Life Science and Technology Fund Series A U$ NL (804606A2)
52.71 -0.2 -0.3776% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUKXX logo
ACKUKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUKXX
- - - -
Fidelity American Equity Class Series T5 U$ LSC (369614A3) logo
FGNKX Fidelity American Equity Class Series T5 U$ LSC (369614A3)
23.13 -0.02 -0.0946% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLJMXX logo
ACLJMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLJMXX
9.24 0 0% 0
TD International Equity Focused Fund - F Series NL (492256A2) logo
REJHX TD International Equity Focused Fund - F Series NL (492256A2)
16.18 +0.05 +0.31% 0
Franklin Unconstrained Global Equity Fund Series F Hedged NL (236794A2) logo
FQZAX Franklin Unconstrained Global Equity Fund Series F Hedged NL (236794A2)
23.04 +0.05 +0.238% 0
Fidelity AsiaStar Fund Series T5 U$ LSC (465474A3) logo
FGWSX Fidelity AsiaStar Fund Series T5 U$ LSC (465474A3)
21.11 +0.17 +0.8096% 0
CI Select 100e Managed Portfolio Corporate Class (Series PT5 shares) NL (436080A2) logo
CFZFX CI Select 100e Managed Portfolio Corporate Class (Series PT5 shares) NL (436080A2)
12.76 -0.07 -0.5162% 0
TD International Equity Focused Class - Advisor Series LSC (286787A4) logo
TDDQX TD International Equity Focused Class - Advisor Series LSC (286787A4)
22.71 +0.08 +0.3362% 0
Fidelity Canadian Long/Short Alternative Fund Series F5 U$ NL (787836A2) logo
FKVYX Fidelity Canadian Long/Short Alternative Fund Series F5 U$ NL (787836A2)
19.73 +0.05 +0.2387% 0
Dynamic Power Canadian Growth Fund Series A1 FE (447517A2) logo
DCUQX Dynamic Power Canadian Growth Fund Series A1 FE (447517A2)
30.31 +0.11 +0.3633% 0
CI Bitcoin Fund Series PH NL (681580A3) logo
CKPLX CI Bitcoin Fund Series PH NL (681580A3)
5.25 -0.04 -0.7732% 0
Franklin Unconstrained Global Equity Fund Series T U$ DSC (89633A4) logo
FQZRX Franklin Unconstrained Global Equity Fund Series T U$ DSC (89633A4)
3.27 +0.01 +0.2887% 0
Fidelity International Disciplined Equity Class Series B U$ FE (8738A2) logo
FOMGX Fidelity International Disciplined Equity Class Series B U$ FE (8738A2)
14.04 -0.01 -0.0733% 0
RBC U.S. Mid-Cap Growth Equity Fund Series O U$ NL (410687A3) logo
OCRQX RBC U.S. Mid-Cap Growth Equity Fund Series O U$ NL (410687A3)
53.15 -0.01 -0.0256% 0
CI U.S. Stock Selection Corporate Class (Series A shares) U$ DSC (2568A4) logo
CHKPX CI U.S. Stock Selection Corporate Class (Series A shares) U$ DSC (2568A4)
23.93 -0.14 -0.57% 0
CI Global Artificial Intelligence Fund Series A ISC (852949A2) logo
CNDYX CI Global Artificial Intelligence Fund Series A ISC (852949A2)
15.39 -0.12 -0.7745% 0
IG Mackenzie Global Science & Technology Fund Series J NL NL (309447A2) logo
IAPMX IG Mackenzie Global Science & Technology Fund Series J NL NL (309447A2)
120.46 -0.19 -0.1605% 0
SunWise Elite Portfolio Series Maximum Growth Fund 75/100 ISC (5030A4) logo
ZAKARX SunWise Elite Portfolio Series Maximum Growth Fund 75/100 ISC (5030A4)
33.07 -0 -0.0091% 0
Ninepoint Crypto and AI Leaders Series SF NL (854155A2) logo
NPAHX Ninepoint Crypto and AI Leaders Series SF NL (854155A2)
15.17 +0.23 +1.5515% 0
Manulife U.S. Dividend Income Class Advisor Series U$ LSC (367281A5) logo
MKRQX Manulife U.S. Dividend Income Class Advisor Series U$ LSC (367281A5)
13.53 -0.06 -0.4516% 0
CI U.S. Small/Mid Cap Equity Corporate Class (Series OT8 shares) NL (295094A2) logo
CHJMX CI U.S. Small/Mid Cap Equity Corporate Class (Series OT8 shares) NL (295094A2)
6.97 -0.02 -0.2763% 0
Invesco American Franchise Class Series A U$ LSC (2482A2) logo
INHZX Invesco American Franchise Class Series A U$ LSC (2482A2)
39.07 +0.17 +0.4396% 0
SunWise Essential Portfolio Select 100e Managed Segregated Fund Investment Class DSC (287717A3) logo
ZAJIOX SunWise Essential Portfolio Select 100e Managed Segregated Fund Investment Class DSC (287717A3)
33.35 -0 -0.0045% 0
CI Tech Giants Covered Call Fund Series I NL (747994A2) logo
CHABX CI Tech Giants Covered Call Fund Series I NL (747994A2)
17.67 -0.07 -0.4048% 0
Invesco American Franchise Fund Series A U$ FE (1865A4) logo
ICJPX Invesco American Franchise Fund Series A U$ FE (1865A4)
21.8 -0.03 -0.1557% 0
SunWise Elite Premier Portfolio Series Maximum Growth Fund 100/100 DSC (288939A5) logo
ZAKAAX SunWise Elite Premier Portfolio Series Maximum Growth Fund 100/100 DSC (288939A5)
34.47 -0.01 -0.0148% 0
Pender Alternative Special Situations Fund Class A FE (492618A2) logo
OACQX Pender Alternative Special Situations Fund Class A FE (492618A2)
36.58 +0.12 +0.3275% 0
Invesco EQV International Equity Class Series A U$ LSC (1984A5) logo
IDBBX Invesco EQV International Equity Class Series A U$ LSC (1984A5)
17.99 -0.02 -0.1166% 0
CI Select 100e Managed Portfolio Corporate Class (Series F shares) U$ NL (479740A2) logo
CFYTX CI Select 100e Managed Portfolio Corporate Class (Series F shares) U$ NL (479740A2)
19.35 -0.03 -0.1471% 0
Mackenzie FuturePath Canadian Growth Fund PA FE (735905A3) logo
MFGNX Mackenzie FuturePath Canadian Growth Fund PA FE (735905A3)
22.04 +0.08 +0.3717% 0
Fidelity Japan Fund Series A U$ LSC (671A3) logo
FOTLX Fidelity Japan Fund Series A U$ LSC (671A3)
21.76 -0.18 -0.8285% 0
Franklin Unconstrained Global Equity Fund Series A Hedged DSC (3395A3) logo
FQYOX Franklin Unconstrained Global Equity Fund Series A Hedged DSC (3395A3)
17.38 +0.04 +0.2347% 0
Fidelity Japan Fund Series A U$ DSC (671A4) logo
FOSZX Fidelity Japan Fund Series A U$ DSC (671A4)
21.87 +0.11 +0.4967% 0
CI Select 100e Managed Portfolio Corporate Class (Series A shares) U$ FE (454322A3) logo
CFYCX CI Select 100e Managed Portfolio Corporate Class (Series A shares) U$ FE (454322A3)
15.66 -0.02 -0.1499% 0
Clarica SF CI U.S. Small/Mid Cap Equity Fund FE (1321A2) logo
ZALMOX Clarica SF CI U.S. Small/Mid Cap Equity Fund FE (1321A2)
29.46 -0.3 -1.0157% 0
Dynamic Power American Growth Fund Series N LSC (447516A2) logo
DCTNX Dynamic Power American Growth Fund Series N LSC (447516A2)
18.56 -0.2 -1.08% 0
Canada Life U.S. All Cap Growth Fund Series N FE (672443A2) logo
MCLNX Canada Life U.S. All Cap Growth Fund Series N FE (672443A2)
133.15 -0.17 -0.1265% 0
SunWise Elite Premier Portfolio Series Maximum Growth Fund 75/75 DSC (288934A3) logo
ZCGAMX SunWise Elite Premier Portfolio Series Maximum Growth Fund 75/75 DSC (288934A3)
43.32 -0 -0.0067% 0
CI U.S. Small/Mid Cap Equity Corporate Class (Series O shares) U$ NL (312190A2) logo
CHJLX CI U.S. Small/Mid Cap Equity Corporate Class (Series O shares) U$ NL (312190A2)
30.48 +0.03 +0.0982% 0
Fidelity AsiaStar Class Series B ISC (6709A2) logo
FKBNX Fidelity AsiaStar Class Series B ISC (6709A2)
41.1 +0.32 +0.7875% 0
CI U.S. Small/Mid Cap Equity Corporate Class (Series AT8 shares) LSC (301883A5) logo
CHIZX CI U.S. Small/Mid Cap Equity Corporate Class (Series AT8 shares) LSC (301883A5)
7.54 -0.02 -0.2815% 0
Dynamic Power American Growth Class Series F U$ NL (289414A2) logo
DCSKX Dynamic Power American Growth Class Series F U$ NL (289414A2)
23.57 -0.22 -0.9262% 0
Fidelity U.S. Growth Opportunities Class Series T5 U$ LSC (484652A3) logo
FGXVX Fidelity U.S. Growth Opportunities Class Series T5 U$ LSC (484652A3)
30.89 +0.09 +0.3072% 0
Fidelity Global Disciplined Equity Fund Series A U$ DSC (3101A3) logo
FMWQX Fidelity Global Disciplined Equity Fund Series A U$ DSC (3101A3)
29.99 -0.08 -0.2813% 0
Fidelity International Growth Fund Series S5 U$ FE (370091A2) logo
FOQTX Fidelity International Growth Fund Series S5 U$ FE (370091A2)
22.09 +0.06 +0.2569% 0
Franklin Unconstrained Global Equity Fund Series F U$ NL (685815A2) logo
FRZLX Franklin Unconstrained Global Equity Fund Series F U$ NL (685815A2)
7.43 +0.02 +0.2928% 0
Fidelity AsiaStar Fund Series T5 U$ LSC (465474A4) logo
FKDCX Fidelity AsiaStar Fund Series T5 U$ LSC (465474A4)
21.11 +0.17 +0.8096% 0
CI Portfolio Series Maximum Growth Fund (Series EF units) NL (421682A2) logo
CFVKX CI Portfolio Series Maximum Growth Fund (Series EF units) NL (421682A2)
15.26 -0.08 -0.5261% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.