| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OCAQX RBC International Equity Fund Series F NL (235632A2) | 41.31 | +0.01 | +0.0334% | 0 | |
FQUEX Franklin ClearBridge International Growth Fund II Series F $U NL (494616A3) | 12.38 | +0.01 | +0.0849% | 0 | |
CJADX CIBC Emerging Markets Fund Class A NL (313A2) | 24.71 | -0.14 | -0.5798% | 0 | |
FRMHX Franklin U.S. Opportunities Fund Series A U$ FE (1804A3) | 40.08 | +0.04 | +0.1064% | 0 | |
FOOPX Fidelity International Equity Multi-Asset Base Fund Series O U$ NL (478347A2) | 13.63 | +0.02 | +0.1212% | 0 | |
CJYJX CI U.S. Small/Mid Cap Equity Fund (Series A Units) DSC (260A2) | 115.63 | -0.32 | -0.2747% | 0 | |
CFZDX CI Select 100e Managed Portfolio Corporate Class (Series OT8 shares) NL (295733A2) | 11.55 | -0.06 | -0.5166% | 0 | |
FOZPX Fidelity North American Equity Class Series F8 U$ NL (424544A2) | 23.63 | -0.04 | -0.1754% | 0 | |
FQIBX Fidelity U.S. Growth Opportunities Investment Trust Series O U$ NL (484627A2) | 22.64 | +0.07 | +0.3266% | 0 | |
OCBCX RBC Life Science and Technology Fund Series A NL (1537A2) | 73.42 | -0.74 | -0.9962% | 0 | |
MIJSX Mackenzie FuturePath US All Cap Growth Fund PA FE (833211A2) | 11.48 | -0.02 | -0.1574% | 0 | |
CJCJX CIBC Technology Innovation Fund Class F U$ NL (492162A2) | 16.89 | -0.01 | -0.0633% | 0 | |
CKPJX CI Bitcoin Fund Series IH NL (681579A2) | 5.25 | -0.04 | -0.7727% | 0 | |
FLQVX Fidelity Disruptors Class Series B U$ ISC (698967A2) | 9.92 | -0 | -0.0171% | 0 | |
CFYRX CI Select 100e Managed Portfolio Corporate Class (Series ET8 shares) FE (295720A2) | 8.2 | -0.04 | -0.5216% | 0 | |
ZAJAJX SunWise I Portfolio Series Maximum Growth Fund 100/100 DSC (1677A3) | 44.69 | -0 | -0.0107% | 0 | |
FFWJX Fidelity International Disciplined Equity Fund Series B U$ FE (5561A2) | 16.13 | -0.01 | -0.0725% | 0 | |
FKDEX Fidelity AsiaStar Fund Series T8 LSC (465475A4) | 22.37 | -0.28 | -1.2539% | 0 | |
RDCOX Sun Life MFS U.S. Mid Cap Growth Fund Series A U$ FE (699922A2) | 8.06 | +0.01 | +0.1416% | 0 | |
AIAEX AGF Global Strategic Equity Fund Series P FE (729611A2) | 45.49 | -0.32 | -0.7074% | 0 | |
FQHPX Fidelity U.S. Growth Opportunities Class Series S8 ISC (484649A3) | 35.68 | -0.14 | -0.4028% | 0 | |
CFYAX CI Select 100e Managed Portfolio Corporate Class (Series A shares) LSC (6495A2) | 21.73 | -0.11 | -0.5224% | 0 | |
FKCDX Fidelity AsiaStar Fund Series A DSC (5518A3) | 48.87 | +0.38 | +0.7854% | 0 | |
CFUVX CI Portfolio Series Maximum Growth Fund (Series A units) FE (2879A3) | 26.24 | -0.14 | -0.5296% | 0 | |
FKDGX Fidelity AsiaStar Fund Series T8 U$ LSC (465473A4) | 16.25 | +0.13 | +0.8107% | 0 | |
ZAJAHX SunWise I Portfolio Series Maximum Growth Fund 100/100 LSC (1677A4) | 44.69 | -0 | -0.0107% | 0 | |
EHPAX EHP Alpha Strategies Alternative Fund Class O NL (824416A2) | 14.06 | +0.11 | +0.8125% | 0 | |
FKCUX Fidelity AsiaStar Fund Series S5 ISC (465467A2) | 29.69 | -0.38 | -1.253% | 0 | |
FQHNX Fidelity U.S. Growth Opportunities Class Series S5 ISC (484647A2) | 43.67 | +0.12 | +0.2833% | 0 | |
EFBDX Evolve NASDAQ Technology Enhanced Yield Index Fund Class A FE (776859A2) | 28.2 | -0.06 | -0.2226% | 0 | |
CGZNX CI Synergy Global Corporate Class (Series I shares) U$ NL (429824A2) | 45.57 | +0.11 | +0.2517% | 0 | |
RETDX TD North American Sustainability Equity Fund F Series US$ NL (492284A2) | - | - | - | - | |
MFPVX Mackenzie Global Equity Fund Series D U$ FE (369620A2) | 26.14 | -0.06 | -0.229% | 0 | |
TUROZZX Turo - Company Level | - | - | - | - | |
ACLMSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMSXX | - | - | - | - | |
DCVWX Dynamic Power Global Balanced Class Series FT NL (657765A2) | 7.24 | +0 | +0.0207% | 0 | |
CNFKX CI U.S. Small/Mid Cap Equity Private Pool Series A ISC (855399A2) | 11.51 | -0.02 | -0.1362% | 0 | |
ICJOX Invesco American Franchise Fund Series A U$ DSC (1865A3) | 21.89 | +0.1 | +0.4404% | 0 | |
BHAEX Brandes Global Small Cap Equity Fund Series I U$ NL (432344A2) | 67.3 | +0.18 | +0.275% | 0 | |
ZIHLPX Manulife Smart Global Dividend ETF Private Segregated Pool (MPIP 75/75) (LL) LSC (795057A2) | 13.97 | -0.09 | -0.6719% | 0 | |
FRTKX Templeton Growth Fund Series PAG U$ DSC (494609A4) | 9.92 | -0.01 | -0.0665% | 0 | |
FRSYX Templeton Growth Fund Series PA U$ LSC (494607A3) | 10.35 | -0.01 | -0.0667% | 0 | |
ZAKASX SunWise Elite Portfolio Series Maximum Growth Fund 75/100 DSC (5030A5) | 33.07 | -0 | -0.0091% | 0 | |
JCIWX Mackenzie US All Cap Growth Fund Series O NL (237138A2) | 125.22 | -0.16 | -0.1261% | 0 | |
ZALMPX Clarica SF CI U.S. Small/Mid Cap Equity Fund A DSC (1322A2) | 29.6 | -0.3 | -1.0154% | 0 | |
CGWEX CI Synergy American Corporate Class (Series A shares) U$ LSC (421A2) | 26.41 | -0.15 | -0.5783% | 0 | |
FQZBX Franklin Unconstrained Global Equity Fund Series F Hedged U$ NL (236795A2) | 16.61 | +0.04 | +0.2626% | 0 | |
FRRVX Templeton Growth Fund Series AG U$ DSC (494598A4) | 9.79 | -0.01 | -0.0674% | 0 | |
FQYPX Franklin Unconstrained Global Equity Fund Series A Hedged FE (3395A2) | 17.34 | -0.09 | -0.5386% | 0 | |
CHJZX CI U.S. Small/Mid Cap Equity Fund (Series E units) FE (295102A2) | 20.76 | -0.06 | -0.2742% | 0 | |