Name Last Change Change % Volume Year Range
EHP Tactical Growth Alternative Fund Class S NL (758360A2) logo
EEZQX EHP Tactical Growth Alternative Fund Class S NL (758360A2)
15.83 +0.11 +0.6882% 0
Dynamic Power Canadian Growth Fund Series A DSC (569A5) logo
DYSMX Dynamic Power Canadian Growth Fund Series A DSC (569A5)
75.83 +0.27 +0.3626% 0
CI Select 100e Managed Portfolio Corporate Class (Series AT8 shares) DSC (241341A5) logo
CKHAX CI Select 100e Managed Portfolio Corporate Class (Series AT8 shares) DSC (241341A5)
4.61 -0.02 -0.5224% 0
Mackenzie US All Cap Growth Fund Series LW NL (658787A2) logo
JCIVX Mackenzie US All Cap Growth Fund Series LW NL (658787A2)
20.16 -0.03 -0.1447% 0
RBC Global Dividend Growth Fund Series O U$ NL (421474A2) logo
OBWGX RBC Global Dividend Growth Fund Series O U$ NL (421474A2)
18.73 -0.05 -0.2418% 0
Invesco American Franchise Class Series H LSC (244514A4) logo
INMGX Invesco American Franchise Class Series H LSC (244514A4)
60.61 -0.11 -0.1877% 0
Ninepoint Global Select Fund Series F NL (855313A2) logo
NPALX Ninepoint Global Select Fund Series F NL (855313A2)
10.62 +0.01 +0.0755% 0
CI Global Artificial Intelligence Fund Series F NL (852950A3) logo
CNEGX CI Global Artificial Intelligence Fund Series F NL (852950A3)
15.55 -0.12 -0.7711% 0
CI U.S. Small/Mid Cap Equity Corporate Class (Series I shares) NL (292511A2) logo
CHJIX CI U.S. Small/Mid Cap Equity Corporate Class (Series I shares) NL (292511A2)
63.19 -0.17 -0.2752% 0
Manulife Smart Global Dividend ETF Private Segregated Pool (MPIP 75/75) F-Class NL (795058A2) logo
ZMAOTX Manulife Smart Global Dividend ETF Private Segregated Pool (MPIP 75/75) F-Class NL (795058A2)
14.52 -0.1 -0.6677% 0
Invesco American Franchise Class Series A DSC (2481A2) logo
ICHZX Invesco American Franchise Class Series A DSC (2481A2)
54.2 +0.22 +0.4131% 0
SunWise Elite Premier II Portfolio Series Maximum Growth Fund 75/75 FE (288937A2) logo
ZCGANX SunWise Elite Premier II Portfolio Series Maximum Growth Fund 75/75 FE (288937A2)
41.05 -0 -0.0068% 0
Purpose Bitcoin ETF Class A Non-Currency Hedged U$ ISC (700172A2) logo
OAUGX Purpose Bitcoin ETF Class A Non-Currency Hedged U$ ISC (700172A2)
7.99 +0.17 +2.1646% 0
Fidelity Global Disciplined Equity Fund Series A U$ LSC (3101A4) logo
FMWRX Fidelity Global Disciplined Equity Fund Series A U$ LSC (3101A4)
29.99 -0.08 -0.2813% 0
CI Select 100e Managed Portfolio Corporate Class (Series ET5 shares) FE (297002A2) logo
CFYQX CI Select 100e Managed Portfolio Corporate Class (Series ET5 shares) FE (297002A2)
9.31 -0.05 -0.5215% 0
Dynamic Power Global Balanced Class Series A DSC (8821A4) logo
DFAYX Dynamic Power Global Balanced Class Series A DSC (8821A4)
25.74 +0 +0.0132% 0
CIBC Emerging Markets Equity Private Pool Class O (US$) NL (431425A2) logo
ODMOX CIBC Emerging Markets Equity Private Pool Class O (US$) NL (431425A2)
19.59 +0.21 +1.0817% 0
Fidelity U.S. Growth Opportunities Class Series T8 U$ LSC (484654A3) logo
FGXYX Fidelity U.S. Growth Opportunities Class Series T8 U$ LSC (484654A3)
25.42 +0.08 +0.3062% 0
Barometer Equity Pool Class O NL (239629A2) logo
ZAAHBX Barometer Equity Pool Class O NL (239629A2)
26.28 +0.21 +0.7956% 0
Fidelity AsiaStar Class Series T5 LSC (465478A3) logo
FGWVX Fidelity AsiaStar Class Series T5 LSC (465478A3)
29.26 +0.23 +0.7835% 0
Franklin ClearBridge International Growth Fund Series I $U FE (234915A2) logo
FQUUX Franklin ClearBridge International Growth Fund Series I $U FE (234915A2)
21.2 +0.02 +0.0835% 0
CI Bitcoin Fund Series FH NL (681578A2) logo
CKPIX CI Bitcoin Fund Series FH NL (681578A2)
5.23 -0.04 -0.7743% 0
Fidelity American Equity Fund Series T8 U$ DSC (370128A2) logo
FKANX Fidelity American Equity Fund Series T8 U$ DSC (370128A2)
11.24 -0.03 -0.237% 0
IG Mackenzie Global Science & Technology Fund Series F NL (339737A2) logo
IAPLX IG Mackenzie Global Science & Technology Fund Series F NL (339737A2)
127.19 -0.19 -0.15% 0
Fidelity Global Large Cap Class Series A U$ LSC (290651A4) logo
FGHJX Fidelity Global Large Cap Class Series A U$ LSC (290651A4)
33.77 -0.1 -0.2855% 0
Franklin Unconstrained Global Equity Fund Series T U$ FE (89633A2) logo
FQZSX Franklin Unconstrained Global Equity Fund Series T U$ FE (89633A2)
3.27 +0.01 +0.2887% 0
Mackenzie US All Cap Growth Fund Series PWX8 NL (631194A2) logo
JCJIX Mackenzie US All Cap Growth Fund Series PWX8 NL (631194A2)
21.81 -0.03 -0.1259% 0
Fidelity American Equity Class Series B U$ FE (369699A2) logo
FJYGX Fidelity American Equity Class Series B U$ FE (369699A2)
22 -0.05 -0.2336% 0
RBC Vision Fossil Fuel Free Global Equity Fund Series F U$ NL (724077A2) logo
OCUIX RBC Vision Fossil Fuel Free Global Equity Fund Series F U$ NL (724077A2)
15.71 -0.06 -0.3779% 0
TD U.S. Dividend Growth Fund - Advisor Series U$ ISC (447960A2) logo
RFAHX TD U.S. Dividend Growth Fund - Advisor Series U$ ISC (447960A2)
21.25 +0 +0.0179% 0
CI Solana Fund Series AH DSC (855900A3) logo
CNGQX CI Solana Fund Series AH DSC (855900A3)
3.27 -0.04 -1.1387% 0
CIBC Emerging Markets Equity Private Pool Class H-Premium T4 FE (431612A2) logo
ODLZX CIBC Emerging Markets Equity Private Pool Class H-Premium T4 FE (431612A2)
11.17 +0.11 +0.9551% 0
Fidelity Global Innovators Class Series A U$ LSC (453012A4) logo
FNLJX Fidelity Global Innovators Class Series A U$ LSC (453012A4)
46.34 -0.16 -0.3439% 0
CIBC Emerging Markets Equity Private Pool Class NH-Premium NL (431594A2) logo
ODMLX CIBC Emerging Markets Equity Private Pool Class NH-Premium NL (431594A2)
19.61 +0.18 +0.9181% 0
Fidelity American Equity Currency Neutral Class Series T8 LSC (400672A3) logo
FGQAX Fidelity American Equity Currency Neutral Class Series T8 LSC (400672A3)
14.58 -0.03 -0.2388% 0
CI Portfolio Series Maximum Growth Fund (Series A units) U$ DSC (2883A4) logo
CFUYX CI Portfolio Series Maximum Growth Fund (Series A units) U$ DSC (2883A4)
18.91 -0.03 -0.1568% 0
Fidelity International Disciplined Equity Fund Series A U$ LSC (5560A4) logo
FONJX Fidelity International Disciplined Equity Fund Series A U$ LSC (5560A4)
15.79 -0.01 -0.0747% 0
CI Synergy American Fund (Series F units) U$ NL (233861A2) logo
CGXKX CI Synergy American Fund (Series F units) U$ NL (233861A2)
37.44 -0.22 -0.5715% 0
SunWise I Portfolio Series Maximum Growth Fund 75/75 DSC (1603A3) logo
ZAJAGX SunWise I Portfolio Series Maximum Growth Fund 75/75 DSC (1603A3)
56.45 -0 -0.0027% 0
Fidelity American Equity Currency Neutral Class Series T5 LSC (400648A4) logo
FJZJX Fidelity American Equity Currency Neutral Class Series T5 LSC (400648A4)
21.84 -0.05 -0.237% 0
Invesco American Franchise Fund Series O NL (370249A2) logo
INQTX Invesco American Franchise Fund Series O NL (370249A2)
46.83 +0.2 +0.4332% 0
Fidelity U.S. Growth Opportunities Class Series F8 U$ NL (484658A2) logo
FQHMX Fidelity U.S. Growth Opportunities Class Series F8 U$ NL (484658A2)
27.5 +0.09 +0.3184% 0
RBC International Equity Fund Series D U$ NL (421489A2) logo
OCAOX RBC International Equity Fund Series D U$ NL (421489A2)
27.41 +0.02 +0.0566% 0
Mackenzie FuturePath US All Cap Growth Fund PH FE (833212A2) logo
MIJVX Mackenzie FuturePath US All Cap Growth Fund PH FE (833212A2)
11.55 -0.02 -0.1547% 0
Fidelity AsiaStar Class Series F8 NL (465477A2) logo
FKBQX Fidelity AsiaStar Class Series F8 NL (465477A2)
25.18 +0.2 +0.797% 0
RBC International Equity Fund Series F U$ NL (421488A2) logo
OCARX RBC International Equity Fund Series F U$ NL (421488A2)
29.77 +0.02 +0.0588% 0
CI U.S. Small/Mid Cap Equity Corporate Class (Series AT8 shares) FE (301883A3) logo
CHIWX CI U.S. Small/Mid Cap Equity Corporate Class (Series AT8 shares) FE (301883A3)
7.54 -0.02 -0.2815% 0
Franklin ClearBridge International Growth Fund Series F $U NL (234716A2) logo
FRWDX Franklin ClearBridge International Growth Fund Series F $U NL (234716A2)
23.12 +0.02 +0.0857% 0
Fidelity Global Innovators Class Series B U$ ISC (453008A2) logo
FNLLX Fidelity Global Innovators Class Series B U$ ISC (453008A2)
46.9 -0.16 -0.3419% 0
CI Select 100e Managed Portfolio Corporate Class (Series OT5 shares) NL (296992A2) logo
CFZCX CI Select 100e Managed Portfolio Corporate Class (Series OT5 shares) NL (296992A2)
14.35 -0.07 -0.5164% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.