Name Last Change Change % Volume Year Range
SunWise Elite CI Premier Global Equity Fund 100/100 DSC (4801A3) logo
ZAKNTX SunWise Elite CI Premier Global Equity Fund 100/100 DSC (4801A3)
- - - -
CI Select Global Segregated Fund FE (356A2) logo
ZALQFX CI Select Global Segregated Fund FE (356A2)
- - - -
CI Select Canadian Equity Corporate Class (Series O shares) U$ NL (312176A2) logo
CGMGX CI Select Canadian Equity Corporate Class (Series O shares) U$ NL (312176A2)
- - - -
Phillips, Hager & North Canadian Equity Underlying Fund II Series F NL (463793A2) logo
OBIHX Phillips, Hager & North Canadian Equity Underlying Fund II Series F NL (463793A2)
- - - -
GWL Science and Technology 100/100 DSC (152615A3) logo
ZEKJUX GWL Science and Technology 100/100 DSC (152615A3)
- - - -
Fidelity All-in-One Equity ETF Fund Series F5 NL (762429A2) logo
FJUGX Fidelity All-in-One Equity ETF Fund Series F5 NL (762429A2)
- - - -
SunWise CI Select Global Fund (SunWise II) 75/100 FE (2850A2) logo
ZAKTMX SunWise CI Select Global Fund (SunWise II) 75/100 FE (2850A2)
- - - -
iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige 500 CB (776350A5) logo
ZEIJYX iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige 500 CB (776350A5)
- - - -
LON American Growth 100/100 (PS1) CB (306977A4) logo
ZEFFFX LON American Growth 100/100 (PS1) CB (306977A4)
- - - -
Mackenzie Shariah Global Equity Fund Series PWR ISC (787638A2) logo
JCALX Mackenzie Shariah Global Equity Fund Series PWR ISC (787638A2)
- - - -
Meritage Global Equity Portfolio - T5 Series/ISC ISC (406746A2) logo
NAEYX Meritage Global Equity Portfolio - T5 Series/ISC ISC (406746A2)
- - - -
SunWise 2001 CI Premier U.S. Stock Selection Fund (SunWise II) 100/100 FE (137963A2) logo
ZALFFX SunWise 2001 CI Premier U.S. Stock Selection Fund (SunWise II) 100/100 FE (137963A2)
- - - -
GWL American Growth 100/100 DSC (162623A3) logo
ZEMUQX GWL American Growth 100/100 DSC (162623A3)
- - - -
Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313649A3) logo
ZIJLMX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313649A3)
- - - -
SunWise II Canadian Equity Index Fund (Basic) DSC (2753A3) logo
ZAIUCX SunWise II Canadian Equity Index Fund (Basic) DSC (2753A3)
- - - -
Manulife TD Diversified Monthly Income GIF Select InvestmentPlus 75/100 NL (807231A6) logo
ZMBEVX Manulife TD Diversified Monthly Income GIF Select InvestmentPlus 75/100 NL (807231A6)
- - - -
GWL Science and Technology NL NL (2184A2) logo
ZEKJDX GWL Science and Technology NL NL (2184A2)
- - - -
TD Managed Maximum Equity Growth Portfolio - Advisor Series LSC (2777A4) logo
TDBGX TD Managed Maximum Equity Growth Portfolio - Advisor Series LSC (2777A4)
35.48 -0.12 -0.3231% 0
RBC U.S. Equity Fund Series A U$ NL (1540A2) logo
OCQAX RBC U.S. Equity Fund Series A U$ NL (1540A2)
40 -0.13 -0.3232% 0
TD Global Capital Reinvestment Class - F Series NL (286959A2) logo
RDWTX TD Global Capital Reinvestment Class - F Series NL (286959A2)
46.17 -0.17 -0.3669% 0
Fidelity Canadian Fundamental Equity Multi-Asset Base Fund Series O U$ NL (482345A2) logo
FKRQX Fidelity Canadian Fundamental Equity Multi-Asset Base Fund Series O U$ NL (482345A2)
15.54 -0.01 -0.083% 0
BMO U.S. Equity Fund Series F (Hedged) NL (430918A2) logo
BMNDX BMO U.S. Equity Fund Series F (Hedged) NL (430918A2)
29.24 +0.01 +0.04% 0
SunWise 2001 CI Select Canadian Fund (SunWise II) 100/100 FE (137936A2) logo
ZALETX SunWise 2001 CI Select Canadian Fund (SunWise II) 100/100 FE (137936A2)
64.7 -0.06 -0.1004% 0
Fidelity U.S. Dividend Fund Series T8 U$ LSC (313973A4) logo
FQBPX Fidelity U.S. Dividend Fund Series T8 U$ LSC (313973A4)
19.85 -0.12 -0.6189% 0
Fidelity Global Large Cap Currency Neutral Class Series T5 LSC (290686A3) logo
FGHKX Fidelity Global Large Cap Currency Neutral Class Series T5 LSC (290686A3)
32.5 -0.1 -0.3122% 0
LON U.S. All Cap Growth 100/100 FE (152252A2) logo
ZIMJFX LON U.S. All Cap Growth 100/100 FE (152252A2)
94.54 +0.8 +0.8554% 0
CI Select Canadian Equity Corporate Class (Series F shares) U$ NL (235753A2) logo
CGLUX CI Select Canadian Equity Corporate Class (Series F shares) U$ NL (235753A2)
45.52 +0.29 +0.6518% 0
Fidelity Global Growth and Value Class Series F5 U$ NL (461413A2) logo
FNEJX Fidelity Global Growth and Value Class Series F5 U$ NL (461413A2)
25.05 +0.01 +0.0383% 0
LON American Growth 75/100 (PS2) FE (306662A2) logo
ZEFETX LON American Growth 75/100 (PS2) FE (306662A2)
134.65 -0.87 -0.6393% 0
LON Equity Profile 100/100 (PS2) FE (307257A2) logo
ZIODZX LON Equity Profile 100/100 (PS2) FE (307257A2)
54.69 +0.17 +0.3131% 0
Fidelity Global Disciplined Equity Currency Neutral Class Series T8 LSC (151790A3) logo
FGGHX Fidelity Global Disciplined Equity Currency Neutral Class Series T8 LSC (151790A3)
16.39 -0.05 -0.306% 0
Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund encore Series 2 FE (21595A2) logo
ZIKZPX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund encore Series 2 FE (21595A2)
58.08 -0.3 -0.5083% 0
Fidelity CanAm Opportunities Class Series A LSC (473886A3) logo
FGXAX Fidelity CanAm Opportunities Class Series A LSC (473886A3)
23.21 -0.05 -0.2094% 0
CI Synergy American Corporate Class (Series I shares) NL (286629A2) logo
CGWUX CI Synergy American Corporate Class (Series I shares) NL (286629A2)
52.36 -0.5 -0.9428% 0
RBC Canadian Equity GIF Series 1 NL (6060A6) logo
ZIGTNX RBC Canadian Equity GIF Series 1 NL (6060A6)
33.34 -0.02 -0.0519% 0
SunWise Elite Fidelity NorthStar Fund (Basic) FE (4812A4) logo
ZAKDFX SunWise Elite Fidelity NorthStar Fund (Basic) FE (4812A4)
36.46 -0.19 -0.5108% 0
RBC Select Aggressive Growth Portfolio Series A NL (6588A2) logo
OCLKX RBC Select Aggressive Growth Portfolio Series A NL (6588A2)
24.56 -0.04 -0.1813% 0
SunWise Essential CI Select Global Equity Segregated Fund (Series PIM CLASS units) NL (303114A2) logo
ZAJKQX SunWise Essential CI Select Global Equity Segregated Fund (Series PIM CLASS units) NL (303114A2)
60.96 -0.12 -0.1963% 0
Empire Life Emblem Aggressive Growth Portfolio GIF - 75/75 - Class K FE (417465A2) logo
ZEOJMX Empire Life Emblem Aggressive Growth Portfolio GIF - 75/75 - Class K FE (417465A2)
19.74 -0.04 -0.2053% 0
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/75 Class K LSC (481001A3) logo
ZENMCX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/75 Class K LSC (481001A3)
15.67 +0.05 +0.3446% 0
SEI U.S. Large Company Equity Fund Class O(H) NL (246802A2) logo
SIAUX SEI U.S. Large Company Equity Fund Class O(H) NL (246802A2)
- - - -
Manulife TD Diversified Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (314308A6) logo
ZIHGJX Manulife TD Diversified Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (314308A6)
21.44 -0.03 -0.15% 0
DFS GIF - International Equity Growth - Desjardins 5 LSC (313019A4) logo
ZDAIJX DFS GIF - International Equity Growth - Desjardins 5 LSC (313019A4)
18.57 -0.02 -0.1076% 0
LON U.S. All Cap Growth 75/75 (PS1) CB (306947A4) logo
ZIMITX LON U.S. All Cap Growth 75/75 (PS1) CB (306947A4)
93.4 -0.7 -0.7408% 0
RBC Canadian Equity Index ETF Fund Series D NL (716340A2) logo
OBNOX RBC Canadian Equity Index ETF Fund Series D NL (716340A2)
17.21 -0.03 -0.1885% 0
Empire US Equity Index Fund - C DSC (5896A4) logo
ZEACKX Empire US Equity Index Fund - C DSC (5896A4)
46.1 -0.13 -0.2829% 0
CI Premier Select Canadian Segregated I Fund FE (183A2) logo
ZALQWX CI Premier Select Canadian Segregated I Fund FE (183A2)
69.02 -0.06 -0.0922% 0
BMO U.S. Equity ETF Fund Series A NL (252A3) logo
BMBAX BMO U.S. Equity ETF Fund Series A NL (252A3)
51.53 -0.1 -0.1889% 0
BMO Global Equity Fund GIF 75/75 Class A Prestige FE (817360A2) logo
ZBMHQX BMO Global Equity Fund GIF 75/75 Class A Prestige FE (817360A2)
12.82 -0.02 -0.1363% 0
RBC Private U.S. Growth Equity Pool Series F U$ NL (243922A2) logo
OCFRX RBC Private U.S. Growth Equity Pool Series F U$ NL (243922A2)
259.75 -0.06 -0.0225% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.