Name Last Change Change % Volume Year Range
DynamicEdge Growth Class Portfolio Series A U$ FE (8380A2) logo
DDSOX DynamicEdge Growth Class Portfolio Series A U$ FE (8380A2)
- - - -
Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select Original 75 Series DSC (5947A3) logo
ZIIORX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select Original 75 Series DSC (5947A3)
- - - -
Equitable Life Canadian Stock Fund Select NL (322045A11) logo
ZEQDRX Equitable Life Canadian Stock Fund Select NL (322045A11)
- - - -
Empire Global Equity Fund - C FE (5936A2) logo
ZEOUOX Empire Global Equity Fund - C FE (5936A2)
- - - -
LON Global Equity Profile 100/100 (PP) FE (466032A2) logo
ZINOMX LON Global Equity Profile 100/100 (PP) FE (466032A2)
- - - -
Franklin Unconstrained Global Equity Fund Series F NL (685814A3) logo
FQZCX Franklin Unconstrained Global Equity Fund Series F NL (685814A3)
- - - -
SunWise Elite CI Premier U.S. Stock Selection Fund 75/75 FE (4842A3) logo
ZAKJNX SunWise Elite CI Premier U.S. Stock Selection Fund 75/75 FE (4842A3)
- - - -
Fidelity True North Fund Series T5 LSC (6297A4) logo
FPWQX Fidelity True North Fund Series T5 LSC (6297A4)
- - - -
Dynamic Global Dividend Class Series A LSC (6564A3) logo
DCJSX Dynamic Global Dividend Class Series A LSC (6564A3)
- - - -
NBI International Equity Index Fund O Series NL (460895A3) logo
NCOGX NBI International Equity Index Fund O Series NL (460895A3)
- - - -
Phillips, Hager & North Canadian Equity Fund Series A NL (243460A3) logo
PHDOX Phillips, Hager & North Canadian Equity Fund Series A NL (243460A3)
- - - -
GWL EAFE Equity 100/100 (PP) FE (465870A2) logo
ZELQMX GWL EAFE Equity 100/100 (PP) FE (465870A2)
- - - -
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287250A7) logo
ZIIPUX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287250A7)
- - - -
Franklin All-Equity ETF Portfolio Series T LSC (800792A4) logo
FQOCX Franklin All-Equity ETF Portfolio Series T LSC (800792A4)
- - - -
RBC U.S. Mid-Cap Value Equity Fund Series A U$ NL (405112A2) logo
OCRSX RBC U.S. Mid-Cap Value Equity Fund Series A U$ NL (405112A2)
- - - -
LON 2045 Profile 100/100 (P) FE (465603A2) logo
ZEFJLX LON 2045 Profile 100/100 (P) FE (465603A2)
- - - -
CI Munro Global Growth Equity Fund Series A FE (493388A2) logo
CFLDX CI Munro Global Growth Equity Fund Series A FE (493388A2)
- - - -
BMO Growth ETF Portfolio GIF 75/100 Class Prestige FE (477564A4) logo
ZARCHX BMO Growth ETF Portfolio GIF 75/100 Class Prestige FE (477564A4)
- - - -
DynamicEdge Equity Portfolio Series T LSC (8394A4) logo
DFAOX DynamicEdge Equity Portfolio Series T LSC (8394A4)
- - - -
DFS GIF - International Equity Growth - Desjardins 8 CB (460056A13) logo
ZDBPBX DFS GIF - International Equity Growth - Desjardins 8 CB (460056A13)
- - - -
LON 2045 Profile 75/100 (PS1) DSC (306448A3) logo
ZEFIZX LON 2045 Profile 75/100 (PS1) DSC (306448A3)
- - - -
SunWise CI Core Canadian Equity Fund (SunWise II) 100/100 FE (2785A2) logo
ZALANX SunWise CI Core Canadian Equity Fund (SunWise II) 100/100 FE (2785A2)
- - - -
DynamicEdge Equity Class Portfolio Series I U$ NL (241725A2) logo
DDRLX DynamicEdge Equity Class Portfolio Series I U$ NL (241725A2)
- - - -
Fidelity All-American Equity ETF Fund Series O NL (853993A2) logo
FGZVX Fidelity All-American Equity ETF Fund Series O NL (853993A2)
- - - -
SunWise CI Premier U.S. Stock Selection Fund (SunWise II) 100/100 FE (2826A2) logo
ZAKUNX SunWise CI Premier U.S. Stock Selection Fund (SunWise II) 100/100 FE (2826A2)
- - - -
Manulife Dividend Income Plus Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (461074A2) logo
ZILBJX Manulife Dividend Income Plus Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (461074A2)
- - - -
Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.0 Series FE (314309A2) logo
ZIHGYX Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.0 Series FE (314309A2)
- - - -
Equitable Life Quotential Diversified Equity Portfolio NL (4384A5) logo
ZEQBLX Equitable Life Quotential Diversified Equity Portfolio NL (4384A5)
- - - -
Dynamic Global Discovery Fund Series A U$ DSC (5564A2) logo
DCJBX Dynamic Global Discovery Fund Series A U$ DSC (5564A2)
- - - -
Fidelity CanAm Opportunities Class Series F8 U$ NL (473939A2) logo
FKYKX Fidelity CanAm Opportunities Class Series F8 U$ NL (473939A2)
- - - -
Invesco RAFI U.S. ETF Fund Series A FE (173428A2) logo
IDDFX Invesco RAFI U.S. ETF Fund Series A FE (173428A2)
- - - -
TD Global Disciplined Equity Alpha Fund - Investor Series NL (804660A2) logo
RDYGX TD Global Disciplined Equity Alpha Fund - Investor Series NL (804660A2)
13.37 +0.06 +0.4508% 0
CI Synergy American Fund (Series A units) DSC (304A4) logo
CJYSX CI Synergy American Fund (Series A units) DSC (304A4)
73.64 +0.34 +0.4669% 0
CI Global Small/Mid Cap Equity Private Pool (Series I) NL (472212A2) logo
CEIRX CI Global Small/Mid Cap Equity Private Pool (Series I) NL (472212A2)
19.27 +0.02 +0.08% 0
Fidelity U.S. Equity Currency Neutral Private Pool Series I FE (151738A2) logo
FQDCX Fidelity U.S. Equity Currency Neutral Private Pool Series I FE (151738A2)
48.39 +0.21 +0.4369% 0
Fidelity Global Equity Portfolio Series B U$ ISC (730274A2) logo
FMZKX Fidelity Global Equity Portfolio Series B U$ ISC (730274A2)
13.23 +0.05 +0.3626% 0
Sun Life MFS U.S. Growth Fund Series F U$ NL (461652A2) logo
RDBUX Sun Life MFS U.S. Growth Fund Series F U$ NL (461652A2)
73.38 +0.77 +1.0658% 0
Manulife Invesco Canadian Premier Balanced GIF Select IncomePlus v2.1 Series LSC (305742A4) logo
ZIIQGX Manulife Invesco Canadian Premier Balanced GIF Select IncomePlus v2.1 Series LSC (305742A4)
25.98 +0.06 +0.2461% 0
RBC China Equity Fund Series A NL (485349A2) logo
OBOPX RBC China Equity Fund Series A NL (485349A2)
11.93 -0.18 -1.468% 0
CI International Equity Corporate Class (Series F shares) U$ NL (296639A2) logo
CEUDX CI International Equity Corporate Class (Series F shares) U$ NL (296639A2)
18.85 +0 +0.0127% 0
TD U.S. Equity Pool Investor Series US$ NL (492258A2) logo
RFCDX TD U.S. Equity Pool Investor Series US$ NL (492258A2)
45.18 +0.18 +0.4% 0
Sunwise CI Premier III U.S. Stock Selection Fund (Full) SunWise II 100/100 FE (2802A3) logo
ZAKVQX Sunwise CI Premier III U.S. Stock Selection Fund (Full) SunWise II 100/100 FE (2802A3)
18.37 +0.18 +0.9935% 0
Fidelity American Disciplined Equity Class Series F U$ NL (242755A2) logo
FJWKX Fidelity American Disciplined Equity Class Series F U$ NL (242755A2)
49.69 +0.23 +0.4563% 0
CI Global Sustainable Infrastructure Fund Series AH (US$ Hedged) LSC (733243A4) logo
CEJDX CI Global Sustainable Infrastructure Fund Series AH (US$ Hedged) LSC (733243A4)
13.15 -0.03 -0.2284% 0
Sun GIF Solutions Sun Life MFS Canadian Equity Investment Series A DSC (416976A3) logo
ZIFMVX Sun GIF Solutions Sun Life MFS Canadian Equity Investment Series A DSC (416976A3)
26.2 +0.12 +0.464% 0
Manulife International Large Cap Fund Series T6 DSC (800636A3) logo
JEVGX Manulife International Large Cap Fund Series T6 DSC (800636A3)
17.78 +0.04 +0.247% 0
Fidelity Global Growth and Value Currency Neutral Class Series T5 LSC (461364A4) logo
FNFKX Fidelity Global Growth and Value Currency Neutral Class Series T5 LSC (461364A4)
28.73 +0.08 +0.2883% 0
Dynamic Power Balanced Fund Series FT NL (286620A2) logo
DCUBX Dynamic Power Balanced Fund Series FT NL (286620A2)
15.84 -0.01 -0.0631% 0
Phillips, Hager & North Global Equity Fund Series A NL (243476A2) logo
OAGFX Phillips, Hager & North Global Equity Fund Series A NL (243476A2)
32.13 +0.02 +0.0766% 0
Fidelity Concentrated Canadian Equity Private Pool Series B ISC (85594A2) logo
FLKUX Fidelity Concentrated Canadian Equity Private Pool Series B ISC (85594A2)
39.87 +0.11 +0.2739% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.