| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDYUX Mackenzie Canadian Equity Fund GF FE (733121A2) | 17.91 | -0.01 | -0.0536% | 0 | |
ICOTX Invesco Canadian Class Series I NL (235950A2) | 45.22 | -0.18 | -0.3943% | 0 | |
ZCAPOX CAN Canadian All Cap Equity 100/100 (PS1) NL (307566A3) | 36.56 | -0.02 | -0.0555% | 0 | |
MEZNX Mackenzie Emerging Markets ex-China Equity Fund Series PW ISC (787626A2) | 17.85 | -0.15 | -0.8333% | 0 | |
ZAJOCX SunWise Essential CI International Value Segregated Bundle Investment Class DSC (287605A5) | 23.13 | -0.12 | -0.5096% | 0 | |
RBPZX Scotia Canadian Dividend Class Series F NL (720091A2) | 14.19 | -0.05 | -0.3314% | 0 | |
JENPX Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A6) | 27.76 | +0.09 | +0.3129% | 0 | |
ZEKPHX GWL Visio Income Portfolio II 75/100 DSC (152579A3) | 17.52 | +0.03 | +0.1635% | 0 | |
DFDGX Dynamic Equity Income Fund Series T LSC (172051A4) | 12.09 | -0.05 | -0.3846% | 0 | |
ZININX LON Global Small-Mid Cap Growth 75/75 (PS1) DSC (306428A3) | 32.87 | -0.02 | -0.0693% | 0 | |
ZEEPKX LON Canadian Focused Value 100/100 (PS1) DSC (306453A3) | 34.68 | +0.15 | +0.4248% | 0 | |
ZGWDTX GWL Far East Equity 75/75 (PS1) NL (306526A3) | 30.86 | +0.48 | +1.5841% | 0 | |
IBWQX IA Clarington Strategic Income Fund Series X LSC (493124A4) | 14.23 | -0.03 | -0.1858% | 0 | |
ZAPURX CAN Canadian Low Volatility 100/100 (PS1) DSC (481476A3) | 20.04 | -0.01 | -0.0554% | 0 | |
MAQOX Canada Life Canadian Dividend Fund W8 FE (672633A2) | 13.96 | -0.02 | -0.1323% | 0 | |
ZENHEX Empire Small Cap Equity Fund - B DSC (5905A3) | 63.82 | -0.17 | -0.2657% | 0 | |
ZDBNUX DFS GIF - American Equity Value - Desjardins Series 8 DSC (460053A4) | 10.53 | -0.09 | -0.8475% | 0 | |
CKFJX CI International Equity Fund (Series AT6 units) LSC (53640A4) | 10.76 | -0.04 | -0.3786% | 0 | |
ZEHILX iA Global Health Care (Renaissance) Ecoflex & My Education DSC (2689A2) | 53.36 | -0.57 | -1.0498% | 0 | |
ZAPRIX CAN Canadian Small Cap 100/100 DSC (152367A3) | 21.79 | +0.04 | +0.1756% | 0 | |
ZIKQXX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287569A2) | 46.69 | -0.09 | -0.2031% | 0 | |
ZMBAKX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 DSC (805024A3) | 11.78 | -0.05 | -0.4486% | 0 | |
CJZJX Canadian Equity Value Pool (Series W units) DSC (745A7) | 212 | -0.07 | -0.0331% | 0 | |
ZAQIIX CAN Canadian Equity 100/100 (P) FE (466923A2) | 21.33 | +0.04 | +0.2062% | 0 | |
ZEFZIX iA Sustainable Canadian Equity (iA) SRP 75/100 FE (742695A4) | 19.38 | -0.01 | -0.0469% | 0 | |
CHTDX International Equity Alpha Corporate Class (Series I shares) NL (243833A2) | 26.15 | -0.09 | -0.3563% | 0 | |
EEVOX EdgePoint Canadian Portfolio Series AT6 FE (693301A2) | 39.85 | -0.56 | -1.3971% | 0 | |
ZEMPBX GWL Canadian Core Dividend 75/75 CB (424512A4) | 24.83 | +0.04 | +0.1682% | 0 | |
ZIJOXX Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (290809A2) | 19.97 | -0.07 | -0.3399% | 0 | |
ZEMEBX GWL Canadian Premier Balanced 75/100 (PS2) FE (307142A2) | 43.27 | -0.15 | -0.3431% | 0 | |
BMCLX BMO Monthly High Income Fund II Series F NL (236624A4) | 25.09 | +0.05 | +0.1813% | 0 | |
ZEGRLX iA Real Estate Income (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427379A2) | 53.85 | -0.38 | -0.6967% | 0 | |
NAOOX NBI Canadian Equity Fund T5 Series / LSC LSC (408000A2) | 11.71 | -0.12 | -1.0495% | 0 | |
ZEHJOX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776099A3) | 16.42 | -0.11 | -0.6594% | 0 | |
ZIIAUX Manulife RetirementPlus Fundamental Equity (F-Class) NL (362055A2) | 39.18 | -0.06 | -0.1504% | 0 | |
EPWQX EdgePoint Global Growth & Income Portfolio Series F(N)T4, non HST NL (695584A2) | 24.89 | -0.14 | -0.5787% | 0 | |
ZEEXIX LON Canadian Dividend 75/75 (P) FE (465521A2) | 23.32 | +0.02 | +0.0863% | 0 | |
ZDALUX DFS GIF - Canadian Balanced - Fiera Capital Series 6 LSC (362779A2) | 10.26 | -0.04 | -0.3883% | 0 | |
ZELYBX GWL Canadian Value Balanced 100/100 FE (152462A2) | 28.08 | +0.12 | +0.4429% | 0 | |
ZCIUNX SunWise Essential CI Global Value Segregated Bundle Investment Class FE (287265A2) | 25.49 | -0.19 | -0.7583% | 0 | |
ZIHVXX Manulife RetirementPlus U.S. All Cap Equity Elite LSC (362075A3) | 43.05 | -0.3 | -0.7028% | 0 | |
ZAOCCX CAN Global Infrastructure 100/100 CB (152524A5) | 25.29 | -0.04 | -0.1489% | 0 | |
GMMYX GuideStone Funds MyDestination 2065 Fund Institutional Class | 11.14 | -0.11 | -0.9778% | 0 | |
ZAESMX Palos Income Fund L.P. Class O NL (431014A2) | 42.18 | -0.15 | -0.3598% | 0 | |
ZINRHX LON Global All Cap Equity 75/100 (PS1) DSC (468626A4) | 17.77 | -0.1 | -0.5361% | 0 | |
ZEGHOX iA SRI Growth (Inhance) SRP 75/100 Prestige 500 DSC (776049A3) | 13.04 | -0.06 | -0.4292% | 0 | |
IBUKX IA Clarington Strategic Equity Income Fund Series A LSC (296134A4) | 31.28 | -0.06 | -0.1962% | 0 | |
ZAPSLX CAN Canadian Premier Balanced 100/100 (PS1) FE (307569A2) | 26.58 | +0.07 | +0.2489% | 0 | |
ZIIMXX Manulife Invesco Select Balanced Guaranteed Investment Fund Series 2 FE (3114A2) | 37.67 | +0.09 | +0.2513% | 0 | |
FNPRX Fidelity Global Intrinsic Value Fund Series F $U NL (680970A2) | 9.25 | -0.05 | -0.5% | 0 | |