Name Last Change Change % Volume Year Range
Mackenzie Canadian Equity Fund GF FE (733121A2) logo
MDYUX Mackenzie Canadian Equity Fund GF FE (733121A2)
17.91 -0.01 -0.0536% 0
Invesco Canadian Class Series I NL (235950A2) logo
ICOTX Invesco Canadian Class Series I NL (235950A2)
45.22 -0.18 -0.3943% 0
CAN Canadian All Cap Equity 100/100 (PS1) NL (307566A3) logo
ZCAPOX CAN Canadian All Cap Equity 100/100 (PS1) NL (307566A3)
36.56 -0.02 -0.0555% 0
Mackenzie Emerging Markets ex-China Equity Fund Series PW ISC (787626A2) logo
MEZNX Mackenzie Emerging Markets ex-China Equity Fund Series PW ISC (787626A2)
17.85 -0.15 -0.8333% 0
SunWise Essential CI International Value Segregated Bundle Investment Class DSC (287605A5) logo
ZAJOCX SunWise Essential CI International Value Segregated Bundle Investment Class DSC (287605A5)
23.13 -0.12 -0.5096% 0
Scotia Canadian Dividend Class Series F NL (720091A2) logo
RBPZX Scotia Canadian Dividend Class Series F NL (720091A2)
14.19 -0.05 -0.3314% 0
Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A6) logo
JENPX Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A6)
27.76 +0.09 +0.3129% 0
GWL Visio Income Portfolio II 75/100 DSC (152579A3) logo
ZEKPHX GWL Visio Income Portfolio II 75/100 DSC (152579A3)
17.52 +0.03 +0.1635% 0
Dynamic Equity Income Fund Series T LSC (172051A4) logo
DFDGX Dynamic Equity Income Fund Series T LSC (172051A4)
12.09 -0.05 -0.3846% 0
LON Global Small-Mid Cap Growth 75/75 (PS1) DSC (306428A3) logo
ZININX LON Global Small-Mid Cap Growth 75/75 (PS1) DSC (306428A3)
32.87 -0.02 -0.0693% 0
LON Canadian Focused Value 100/100 (PS1) DSC (306453A3) logo
ZEEPKX LON Canadian Focused Value 100/100 (PS1) DSC (306453A3)
34.68 +0.15 +0.4248% 0
GWL Far East Equity 75/75 (PS1) NL (306526A3) logo
ZGWDTX GWL Far East Equity 75/75 (PS1) NL (306526A3)
30.86 +0.48 +1.5841% 0
IA Clarington Strategic Income Fund Series X LSC (493124A4) logo
IBWQX IA Clarington Strategic Income Fund Series X LSC (493124A4)
14.23 -0.03 -0.1858% 0
CAN Canadian Low Volatility 100/100 (PS1) DSC (481476A3) logo
ZAPURX CAN Canadian Low Volatility 100/100 (PS1) DSC (481476A3)
20.04 -0.01 -0.0554% 0
Canada Life Canadian Dividend Fund W8 FE (672633A2) logo
MAQOX Canada Life Canadian Dividend Fund W8 FE (672633A2)
13.96 -0.02 -0.1323% 0
Empire Small Cap Equity Fund - B DSC (5905A3) logo
ZENHEX Empire Small Cap Equity Fund - B DSC (5905A3)
63.82 -0.17 -0.2657% 0
DFS GIF - American Equity Value - Desjardins Series 8 DSC (460053A4) logo
ZDBNUX DFS GIF - American Equity Value - Desjardins Series 8 DSC (460053A4)
10.53 -0.09 -0.8475% 0
CI International Equity Fund (Series AT6 units) LSC (53640A4) logo
CKFJX CI International Equity Fund (Series AT6 units) LSC (53640A4)
10.76 -0.04 -0.3786% 0
iA Global Health Care (Renaissance) Ecoflex & My Education DSC (2689A2) logo
ZEHILX iA Global Health Care (Renaissance) Ecoflex & My Education DSC (2689A2)
53.36 -0.57 -1.0498% 0
CAN Canadian Small Cap 100/100 DSC (152367A3) logo
ZAPRIX CAN Canadian Small Cap 100/100 DSC (152367A3)
21.79 +0.04 +0.1756% 0
Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287569A2) logo
ZIKQXX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287569A2)
46.69 -0.09 -0.2031% 0
Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 DSC (805024A3) logo
ZMBAKX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 DSC (805024A3)
11.78 -0.05 -0.4486% 0
Canadian Equity Value Pool (Series W units) DSC (745A7) logo
CJZJX Canadian Equity Value Pool (Series W units) DSC (745A7)
212 -0.07 -0.0331% 0
CAN Canadian Equity 100/100 (P) FE (466923A2) logo
ZAQIIX CAN Canadian Equity 100/100 (P) FE (466923A2)
21.33 +0.04 +0.2062% 0
iA Sustainable Canadian Equity (iA) SRP 75/100 FE (742695A4) logo
ZEFZIX iA Sustainable Canadian Equity (iA) SRP 75/100 FE (742695A4)
19.38 -0.01 -0.0469% 0
International Equity Alpha Corporate Class (Series I shares) NL (243833A2) logo
CHTDX International Equity Alpha Corporate Class (Series I shares) NL (243833A2)
26.15 -0.09 -0.3563% 0
EdgePoint Canadian Portfolio Series AT6 FE (693301A2) logo
EEVOX EdgePoint Canadian Portfolio Series AT6 FE (693301A2)
39.85 -0.56 -1.3971% 0
GWL Canadian Core Dividend 75/75 CB (424512A4) logo
ZEMPBX GWL Canadian Core Dividend 75/75 CB (424512A4)
24.83 +0.04 +0.1682% 0
Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (290809A2) logo
ZIJOXX Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (290809A2)
19.97 -0.07 -0.3399% 0
GWL Canadian Premier Balanced 75/100 (PS2) FE (307142A2) logo
ZEMEBX GWL Canadian Premier Balanced 75/100 (PS2) FE (307142A2)
43.27 -0.15 -0.3431% 0
BMO Monthly High Income Fund II Series F NL (236624A4) logo
BMCLX BMO Monthly High Income Fund II Series F NL (236624A4)
25.09 +0.05 +0.1813% 0
iA Real Estate Income (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427379A2) logo
ZEGRLX iA Real Estate Income (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427379A2)
53.85 -0.38 -0.6967% 0
NBI Canadian Equity Fund T5 Series / LSC LSC (408000A2) logo
NAOOX NBI Canadian Equity Fund T5 Series / LSC LSC (408000A2)
11.71 -0.12 -1.0495% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776099A3) logo
ZEHJOX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776099A3)
16.42 -0.11 -0.6594% 0
Manulife RetirementPlus Fundamental Equity (F-Class) NL (362055A2) logo
ZIIAUX Manulife RetirementPlus Fundamental Equity (F-Class) NL (362055A2)
39.18 -0.06 -0.1504% 0
EdgePoint Global Growth & Income Portfolio Series F(N)T4, non HST NL (695584A2) logo
EPWQX EdgePoint Global Growth & Income Portfolio Series F(N)T4, non HST NL (695584A2)
24.89 -0.14 -0.5787% 0
LON Canadian Dividend 75/75 (P) FE (465521A2) logo
ZEEXIX LON Canadian Dividend 75/75 (P) FE (465521A2)
23.32 +0.02 +0.0863% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 6 LSC (362779A2) logo
ZDALUX DFS GIF - Canadian Balanced - Fiera Capital Series 6 LSC (362779A2)
10.26 -0.04 -0.3883% 0
GWL Canadian Value Balanced 100/100 FE (152462A2) logo
ZELYBX GWL Canadian Value Balanced 100/100 FE (152462A2)
28.08 +0.12 +0.4429% 0
SunWise Essential CI Global Value Segregated Bundle Investment Class FE (287265A2) logo
ZCIUNX SunWise Essential CI Global Value Segregated Bundle Investment Class FE (287265A2)
25.49 -0.19 -0.7583% 0
Manulife RetirementPlus U.S. All Cap Equity Elite LSC (362075A3) logo
ZIHVXX Manulife RetirementPlus U.S. All Cap Equity Elite LSC (362075A3)
43.05 -0.3 -0.7028% 0
CAN Global Infrastructure 100/100 CB (152524A5) logo
ZAOCCX CAN Global Infrastructure 100/100 CB (152524A5)
25.29 -0.04 -0.1489% 0
GuideStone Funds MyDestination 2065 Fund Institutional Class logo
GMMYX GuideStone Funds MyDestination 2065 Fund Institutional Class
11.14 -0.11 -0.9778% 0
Palos Income Fund L.P. Class O NL (431014A2) logo
ZAESMX Palos Income Fund L.P. Class O NL (431014A2)
42.18 -0.15 -0.3598% 0
LON Global All Cap Equity 75/100 (PS1) DSC (468626A4) logo
ZINRHX LON Global All Cap Equity 75/100 (PS1) DSC (468626A4)
17.77 -0.1 -0.5361% 0
iA SRI Growth (Inhance) SRP 75/100 Prestige 500 DSC (776049A3) logo
ZEGHOX iA SRI Growth (Inhance) SRP 75/100 Prestige 500 DSC (776049A3)
13.04 -0.06 -0.4292% 0
IA Clarington Strategic Equity Income Fund Series A LSC (296134A4) logo
IBUKX IA Clarington Strategic Equity Income Fund Series A LSC (296134A4)
31.28 -0.06 -0.1962% 0
CAN Canadian Premier Balanced 100/100 (PS1) FE (307569A2) logo
ZAPSLX CAN Canadian Premier Balanced 100/100 (PS1) FE (307569A2)
26.58 +0.07 +0.2489% 0
Manulife Invesco Select Balanced Guaranteed Investment Fund Series 2 FE (3114A2) logo
ZIIMXX Manulife Invesco Select Balanced Guaranteed Investment Fund Series 2 FE (3114A2)
37.67 +0.09 +0.2513% 0
Fidelity Global Intrinsic Value Fund Series F $U NL (680970A2) logo
FNPRX Fidelity Global Intrinsic Value Fund Series F $U NL (680970A2)
9.25 -0.05 -0.5% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.