| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JCLUX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWT8 ISC (631217A2) | 11.67 | -0.1 | -0.8137% | 0 | |
IAQEX IG Mackenzie Ivy European Fund Series J NL NL (309637A2) | 14.04 | -0.15 | -1.0452% | 0 | |
FLULX Fidelity Dividend Fund Series A DSC (4640A2) | 31.19 | -0.07 | -0.2233% | 0 | |
ZIOTHX LON Canadian Low Volatility 75/100 (PS1) FE (306971A2) | 35.82 | -0 | -0.0128% | 0 | |
ZEENLX LON Canadian Growth 100/100 (PS1) DSC (306456A3) | 33.88 | +0.07 | +0.2061% | 0 | |
MAQKX Canada Life Canadian Dividend Fund W5 DSC (672632A3) | 19.72 | +0.02 | +0.0853% | 0 | |
MKEQX Manulife Canadian Equity Class Advisor Series LSC (292656A3) | 28.49 | -0.08 | -0.2919% | 0 | |
DCNWX Dynamic Global Real Estate Fund Series FT NL (700340A2) | 8 | -0.08 | -1.0336% | 0 | |
FRJGX Franklin Royce Global Small Cap Premier Fund Series I FE (234917A2) | 37.78 | -0.01 | -0.032% | 0 | |
WSGGX WCM Select Global Growth Fund Institutional Class | 10.37 | -0.06 | -0.5753% | 0 | |
IBVOX IA Clarington Strategic Income Fund Series E6 FE (409364A2) | 8.77 | -0 | -0.016% | 0 | |
ZARUMX Beneva Celestia Aggressive GIF Basic NL (426206A3) | 25.47 | +0.12 | +0.4742% | 0 | |
ZCBEPX CAN Visio Growth Portfolio Fund 100/100 FE (853826A5) | 11.4 | -0.04 | -0.3855% | 0 | |
ZAPPJX CAN Canadian Small-Mid Cap 75/100 (PS1) CB (307470A3) | 28.92 | -0.03 | -0.0912% | 0 | |
ZELPAX GWL Emerging Markets Equity 75/75 (PP) FE (466572A2) | 24.12 | +0.19 | +0.7966% | 0 | |
FQSGX Franklin ClearBridge Canadian Equity Fund Series PA LSC (473694A3) | 18.12 | -0.05 | -0.2692% | 0 | |
ZIOPZX LON Canadian SRI Equity 75/75 (P) FE (466442A2) | 23.22 | -0.01 | -0.031% | 0 | |
ICBOX IA Clarington QV U.S. Equity Currency Neutral Fund Series A FE (440A2) | 9.99 | -0.09 | -0.8592% | 0 | |
DAJVX Desjardins Canadian Equity Income Fund A Class NL (362920A2) | 19.79 | +0 | +0.0253% | 0 | |
ZAQGJX CAN Canadian Equity Value II 100/100 (PS1) FE (307341A2) | 30.36 | -0.02 | -0.0533% | 0 | |
RDOJX TD Canadian Equity Fund Advisor Series DSC (2143A4) | 31.63 | -0.03 | -0.0831% | 0 | |
ZEKYAX GWL Global Small-Mid Cap Growth DSC DSC (835A2) | 1,231.57 | -0.83 | -0.0675% | 0 | |
ZEMHDX GWL Canadian Focused Value 100/100 (PP) FE (465705A2) | 19.52 | -0.08 | -0.4047% | 0 | |
ZIOOWX LON Canadian Stock Balanced 75/75 (PP) FE (465572A2) | 18.4 | -0.05 | -0.2521% | 0 | |
ZAMIGX CAN U.S. Mid Cap Growth 75/100 (PS1) CB (481546A5) | 15.02 | +0.01 | +0.0506% | 0 | |
ZCGGYX SunWise Essential 2 CI Global Leaders Segregated Bundle PIM Investment Class NL (312125A4) | 47.07 | -0.38 | -0.8055% | 0 | |
CETQX CI International Equity Corporate Class (Series E shares) FE (295655A2) | 23.7 | -0.09 | -0.3875% | 0 | |
ZIKQUX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153277A2) | 41.27 | -0.08 | -0.2048% | 0 | |
ZEMGAX GWL Canadian Growth 75/100 (P) FE (465601A2) | 22.63 | -0.01 | -0.0327% | 0 | |
ODXEX Renaissance Canadian Core Value Fund Class F NL (238578A2) | 21.02 | -0.05 | -0.251% | 0 | |
ZAPDGX CAN Diversified Real Assets 75/100 CB (773749A5) | 14 | +0.02 | +0.1202% | 0 | |
ZANWJX CAN Global Value Balanced 75/75 (PS1) CB (491026A3) | 16.07 | -0.08 | -0.5236% | 0 | |
ZCABMX CAN Canadian Equity Value 75/100 CB (152294A4) | 29.68 | -0.02 | -0.07% | 0 | |
ZAPZGX CAN Canadian Focused Value 75/75 (PS2) FE (482304A2) | 21.12 | -0.09 | -0.4008% | 0 | |
IBULX IA Clarington Strategic Equity Income Fund Series E FE (449631A2) | 19.91 | +0.02 | +0.0764% | 0 | |
ZDBLGX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 NL (460045A2) | 11.22 | -0.03 | -0.2667% | 0 | |
MIKNX Mackenzie Global Small-Mid Cap Fund Series F U$ FE (836023A2) | 11.6 | -0.06 | -0.4737% | 0 | |
ZEOMGX Empire Life Dividend Balanced GIF - 75/75 - Class K FE (417425A2) | 16.54 | +0.07 | +0.445% | 0 | |
ZAPOGX CAN Canadian Stock 75/75 (P) FE (466791A2) | 23.15 | -0.2 | -0.84% | 0 | |
ZCAMMX CAN Visio Income Portfolio 75/75 (PS1) NL (307452A4) | 14.1 | -0.03 | -0.2442% | 0 | |
ZCAAJX Canada Life Canadian Premier Balanced Gens NL (472A3) | 38.31 | +0.2 | +0.533% | 0 | |
EEVLX EdgePoint Canadian Portfolio Series A FE (81676A2) | 63.57 | -0.58 | -0.9054% | 0 | |
ZAOZMX CAN Emerging Markets Large Cap Equity 75/75 DSC (478108A3) | 23.07 | -0.03 | -0.11% | 0 | |
CJVZX IPC Private Wealth Visio Growth Pool Series P NL (657774A3) | 13.41 | -0.05 | -0.3759% | 0 | |
ZEOKAX Empire Life Emblem Aggressive Growth Portfolio GIF - 100/100 - Class M CB (409330A4) | 19.96 | +0.04 | +0.2199% | 0 | |
ZILIXX Manulife CI Canadian Investment GIF Select Original 75 Series DSC (21577A2) | 23.75 | -0.01 | -0.0597% | 0 | |
RDPMX TD Canadian Low Volatility Fund - F Series NL (387219A2) | 15.47 | -0.07 | -0.4505% | 0 | |
ZIOCTX LON European Equity 75/100 (PP) FE (466214A2) | 15.07 | -0.06 | -0.3716% | 0 | |
ICOUX Invesco Canadian Class Series P DSC (420201A2) | 19.83 | -0.08 | -0.4019% | 0 | |
ZEJTZX IA Clarington Dividend Growth GIF - Guarantee C FE (432488A2) | 43.79 | -0.13 | -0.3053% | 0 | |