| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFGUX Dynamic Total Return Bond Fund Series A LSC (286994A5) | 7.08 | -0.02 | -0.2324% | 0 | |
ZIMXHX LON Mackenzie Moderate Income 75/100 CB (244536A4) | 18.28 | -0.06 | -0.3321% | 0 | |
NBRBX NEI Canadian Bond Fund Series A FE (605A2) | 7.97 | -0.02 | -0.2228% | 0 | |
ZAJQHX SunWise Essential CI Canadian Bond Segregated Fund Investment Class PIM NL (303041A3) | 15.34 | -0.03 | -0.2153% | 0 | |
ZINATX LON Mackenzie Balanced 100/100 CB (244545A4) | 22.91 | -0.07 | -0.3086% | 0 | |
ZAKQWX SunWise Elite CI Global Bond Fund (Full) ISC (5033A4) | 13.4 | -0.04 | -0.3214% | 0 | |
OBFMX BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) O NL (665425A2) | 8.57 | -0.02 | -0.2039% | 0 | |
ZAAQLX CIBC Canadian Bond Universe Index Pool NL (77643A1) | 9.62 | -0.02 | -0.226% | 0 | |
CJZMX Global Fixed Income Pool (Series W units) DSC (746A6) | 14.26 | -0.05 | -0.3453% | 0 | |
DDGYX Dynamic Total Return Bond Class Series A LSC (287029A3) | 11.52 | -0.02 | -0.1586% | 0 | |
RDUTX TD Fixed Income Pool - Investor Series NL (719500A2) | 9.2 | -0.03 | -0.325% | 0 | |
ZIOJPX LON Core Balanced Growth Plus 75/75 (PP) FE (466025A2) | 19.41 | +0.07 | +0.3453% | 0 | |
MFHOX Mackenzie FuturePath Global Core Plus Bond Fund PA NL (735918A3) | 9.59 | -0.04 | -0.4155% | 0 | |
ZAPFZX CAN Core Moderate 75/100 CB (152429A5) | 19.68 | -0.06 | -0.302% | 0 | |
ZIIQYX Manulife International Large Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (795076A2) | 13.05 | -0.07 | -0.5486% | 0 | |
ZAITOX SunWise II CI Global Bond Fund (Basic) FE (3451A2) | 12.61 | -0.04 | -0.321% | 0 | |
ZCIKHX SunWise Elite TD Canadian Bond Fund (Basic) DSC (7104A2) | 12.91 | -0.04 | -0.3151% | 0 | |
ZEELKX LON Canadian Growth Balanced II 100/100 (PP) FE (466555A2) | 15.8 | -0.08 | -0.4737% | 0 | |
ZELUHX GWL Core Balanced Growth Plus 75/100 (PS1) FE (306383A2) | 28.4 | +0.09 | +0.3129% | 0 | |
ZIDNMX iA Global Equity (iA) SRP Other F-Class NL (841643A2) | 12.77 | -0.03 | -0.2141% | 0 | |
DBNKX DFA International Vector Equity Fund Class A NL (3883A2) | 28.21 | -0.09 | -0.318% | 0 | |
ZEKGEX GWL Strategic Income III 75/75 DSC (413969A3) | 16.87 | -0.03 | -0.1592% | 0 | |
ZEMRRX GWL Balanced Portfolio 75/75 (PS1) FE (307616A2) | 22.12 | +0.07 | +0.3361% | 0 | |
MGNSX Mackenzie Greenchip Global Environmental Balanced Fund Series LW5 NL (712049A2) | 14.5 | -0.04 | -0.2786% | 0 | |
DYQVX Dynamic Canadian Bond Fund Series A DSC (563A7) | 4.59 | -0.02 | -0.3407% | 0 | |
NANUX NBI Canadian Core Plus Bond Fund Private Portfolio NL (762879A2) | 10.22 | -0.04 | -0.3831% | 0 | |
ZEMLDX GWL Canadian Fixed Income Balanced 75/100 DSC (152671A3) | 17.79 | -0.06 | -0.3116% | 0 | |
CJHVX CIBC Sustainable Canadian Core Plus Bond Fund Series O NL (668885A2) | 8.62 | -0.03 | -0.3561% | 0 | |
ZCIKDX SunWise Elite TD Canadian Bond Fund (Full) DSC (7102A2) | 12.27 | -0.03 | -0.2293% | 0 | |
ZEELPX LON Canadian Growth Balanced 75/75 (PS2) FE (307003A2) | 32.3 | -0.15 | -0.4654% | 0 | |
ZINUFX LON Franklin Templeton Balanced Income 75/100 DSC (244556A3) | 22.41 | +0.07 | +0.3259% | 0 | |
FQSEDX FQSEDX | - | - | - | - | |
ODLGX CIBC Canadian Fixed Income Private Pool Class N-Premium NL (431488A2) | 7.96 | -0.02 | -0.2332% | 0 | |
RAJVX BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series PZ NL (833120A2) | 9.96 | -0.02 | -0.2154% | 0 | |
ZCARPX CAN U.S. Low Volatility 75/100 (PS1) NL (413941A3) | 25.84 | +0.22 | +0.8489% | 0 | |
ZINZMX LON Fidelity Moderate Growth 75/100 (PS2) FE (307236A2) | 29.29 | -0.08 | -0.2876% | 0 | |
ZIOLFX LON Core Balanced 100/100 (PS1) FE (306624A2) | 24.19 | +0.08 | +0.3514% | 0 | |
DFGYX Dynamic Total Return Bond Class Series A FE (287029A2) | 11.52 | -0.02 | -0.1586% | 0 | |
OBHTX BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A NL (438216A2) | 8.58 | -0.02 | -0.2315% | 0 | |
ZEKRRX GWL Mackenzie Balanced Income 75/75 (P) FE (466276A2) | 17.08 | +0.07 | +0.3916% | 0 | |
DDHOX Dynamic Total Return Bond Fund Series A DSC (286994A3) | 7.08 | -0.02 | -0.2324% | 0 | |
ZILOLX Manulife Bond Seg RESP NL (456358A5) | 10.56 | -0.04 | -0.3397% | 0 | |
IAJEX IG JPMorgan Emerging Markets Fund Series F NL (472572A2) | 18.78 | +0.18 | +0.9614% | 0 | |
ZIMZOX LON Mackenzie Balanced Income 75/100 (PP) FE (466475A2) | 17.71 | -0.05 | -0.3068% | 0 | |
RCGMX SEI Real Return Bond Fund Class O NL (3591A3) | 13.26 | -0.06 | -0.4864% | 0 | |
ZCISPX SunWise Elite CI Canadian Bond Fund PMA Class A FE (240473A6) | 19.85 | -0.04 | -0.2186% | 0 | |
ZIOUDX LON Canadian Growth Balanced II 75/75 (P) FE (465604A2) | 15.82 | -0.08 | -0.4736% | 0 | |
ZIAQWX iA Global Equity Index ACWI (BlackRock) SRP Other CB (471841A3) | 51.22 | -0.19 | -0.368% | 0 | |
ZALWRX Canada Life Moderate Allocation Gens DSC (3923A3) | 21.94 | -0.07 | -0.2962% | 0 | |
ZELUDX GWL Core Balanced Growth Plus 75/100 FE (152636A2) | 28.43 | +0.09 | +0.3113% | 0 | |