| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIJWCX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313258A3) | 10.72 | -0.04 | -0.3457% | 0 | |
ZIJEXX Manulife Ideal Signature Select CI Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) LSC (432203A4) | 14.89 | +0.01 | +0.0491% | 0 | |
ZCGJQX SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class PIM NL (312290A2) | 14.91 | -0.05 | -0.3256% | 0 | |
ZALBZX SunWise CI Canadian Bond Fund (SunWise II) 100/100 DSC (3443A3) | 15.64 | -0.05 | -0.3314% | 0 | |
ZANVTX CAN Global Dividend and Income 75/100 (PS1) FE (306727A2) | 26.51 | -0.16 | -0.5824% | 0 | |
ZIMPIX LON Real Return Bond 100/100 (PS1) CB (361877A4) | 10.58 | +0.06 | +0.6055% | 0 | |
ZMBHDX Manulife International Large Cap Fund GIF Select InvestmentPlus Elite 75/100 LSC (807252A4) | 12.61 | -0.07 | -0.5443% | 0 | |
ZCIIJX SunWise Elite CI Global Bond Fund (Combined) DSC (5042A3) | 13.76 | -0.02 | -0.1538% | 0 | |
ZDCKOX DFS GIF Canadian Bond Series 1 FE (653771A5) | 4.35 | -0.02 | -0.4577% | 0 | |
ZEHWAX iA FORLIFE Guaranteed Maximum Income (iA) SRP Other CB (410822A4) | 10.89 | -0.03 | -0.272% | 0 | |
JCBHX Mackenzie Strategic Bond Fund Series F5 NL (321319A2) | 9.09 | -0.03 | -0.2916% | 0 | |
ZILPKX Manulife Bond GIF Select IncomePlus v2.2 Series LSC (319072A4) | 11.02 | -0.04 | -0.34% | 0 | |
ZEKSLX GWL Mackenzie Balanced 75/75 (PP) FE (466490A2) | 18.54 | +0.07 | +0.392% | 0 | |
ZBAAUX Beneva American Equity (Dynamic) NL (782415A3) | 43.8 | -0.43 | -0.9628% | 0 | |
ZEFKSX LON 2035 Profile 75/75 (PS1) DSC (306956A3) | 25.66 | -0.08 | -0.3061% | 0 | |
ZGWJLX GWL Real Return Bond 75/75 (PS1) NL (361670A3) | 10.94 | -0.06 | -0.58% | 0 | |
ZAJZSX SunWise Elite TD Canadian Bond Fund (Combined) DSC (7103A5) | 12.61 | -0.03 | -0.228% | 0 | |
ZIDFVX iA Indexia Bond (iA) SRP 75/100 F-Class NL (817154A2) | 10.09 | -0.03 | -0.3436% | 0 | |
ZIMJPX LON Strategic Income III 75/75 DSC (414039A3) | 17.18 | -0.03 | -0.1813% | 0 | |
ACLVZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVZXX | 9.63 | 0 | 0% | 0 | |
ZEELXX LON Canadian Growth Balanced 75/100 DSC (152191A3) | 24.27 | -0.12 | -0.4733% | 0 | |
CHRAX Global Fixed Income Corporate Class (Series E shares) DSC (243811A5) | 10.92 | -0.04 | -0.3693% | 0 | |
ZIFTFX Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Investment Series A CB (417233A5) | 10.49 | -0.03 | -0.2377% | 0 | |
ZIOGGX LON Core Moderate Growth Plus 75/75 DSC (152089A3) | 22.54 | -0.06 | -0.2761% | 0 | |
ZINUNX LON Franklin Templeton Balanced Income 100/100 FE (244557A2) | 21.78 | +0.07 | +0.3256% | 0 | |
ZEHLAX iA Global Equity Index ACWI (BlackRock) SRP 75/75 & My Education+ DSC (471874A2) | - | - | - | - | |
ZIIWVX Manulife Ideal Signature Select Ideal Franklin Brandywine Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) LSC (432284A4) | - | - | - | - | |
DURHX DAMI Corporate Bond Fund - Series F ISC (686083A2) | - | - | - | - | |
FORUX Fidelity International High Quality ETF Fund Series F NL (473876A2) | - | - | - | - | |
MLCQX Manulife CQS Multi Asset Credit Fund Series T DSC (854173A3) | 14.58 | -0 | -0.0329% | 0 | |
MBKSX Canada Life Global Core Plus Bond Fund QF Series NL (481341A2) | 8.56 | -0.04 | -0.4639% | 0 | |
ZEKRZX GWL Mackenzie Balanced Income 100/100 FE (152643A2) | 22.45 | -0.07 | -0.3127% | 0 | |
ZAMTCX CAN Sustainable Balanced Portfolio 100/100 (PP) FE (466856A2) | 14.35 | +0.05 | +0.3153% | 0 | |
ZAEZFX Coleman Wealth Balanced Growth Fund NL (480763A2) | 12.49 | +0.05 | +0.4099% | 0 | |
ZARKYX BMO Aggregate Bond Index ETF GIF 75/75 Class A Prestige FE (781891A4) | 10.45 | -0.03 | -0.3233% | 0 | |
DDHGX Dynamic Total Return Bond Class Series H U$ DSC (298433A4) | 11.41 | -0.02 | -0.1549% | 0 | |
ZIMMDX LON Strategic Income 75/100 DSC (152111A3) | 21.93 | +0.04 | +0.18% | 0 | |
RDXLX TD Global Core Plus Bond Fund - Advisor Series DSC (3904A5) | 8.35 | -0.01 | -0.1734% | 0 | |
ODXAX Renaissance Canadian Bond Fund Premium Class FE (295922A2) | 8.97 | -0.02 | -0.2334% | 0 | |
ZINZUX LON Fidelity Moderate Growth 100/100 CB (244549A4) | 20.36 | -0.06 | -0.2962% | 0 | |
ZIJTOX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (404315A2) | 16.1 | +0.01 | +0.0497% | 0 | |
ZEOPPX Empire Life Bond GIF - 75/100 - Class L FE (409268A2) | 10.6 | +0.01 | +0.0481% | 0 | |
DFGQX Dynamic Total Return Bond Class Series F NL (286893A2) | 12.84 | -0.03 | -0.2253% | 0 | |
ZIOJLX LON Core Balanced Growth Plus 75/75 (PS2) FE (306645A2) | 39.12 | -0.09 | -0.2329% | 0 | |
DDGUX Dynamic Tactical Bond Private Pool Series U NL (434040A2) | 7.91 | -0.02 | -0.2308% | 0 | |
MDVOX Mackenzie Canadian Bond Fund Series C FE (438934A2) | 9.04 | -0.04 | -0.391% | 0 | |
ZABISX FGP Long Term Bond Fund Class F NL (816943A2) | 9.33 | -0.06 | -0.6072% | 0 | |
MFHSX Mackenzie FuturePath Global Core Plus Bond Fund PH NL (735919A3) | 9.59 | -0.02 | -0.1831% | 0 | |
ZARLKX BMO Aggregate Bond Index ETF GIF 100/100 Class A NL (781898A3) | 10.26 | -0.03 | -0.2682% | 0 | |
ZINAPX LON Mackenzie Balanced 75/100 (PP) FE (466414A2) | 18.31 | +0.08 | +0.4213% | 0 | |