Name Last Change Change % Volume Year Range
Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313258A3) logo
ZIJWCX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313258A3)
10.72 -0.04 -0.3457% 0
Manulife Ideal Signature Select CI Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) LSC (432203A4) logo
ZIJEXX Manulife Ideal Signature Select CI Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) LSC (432203A4)
14.89 +0.01 +0.0491% 0
SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class PIM NL (312290A2) logo
ZCGJQX SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class PIM NL (312290A2)
14.91 -0.05 -0.3256% 0
SunWise CI Canadian Bond Fund (SunWise II) 100/100 DSC (3443A3) logo
ZALBZX SunWise CI Canadian Bond Fund (SunWise II) 100/100 DSC (3443A3)
15.64 -0.05 -0.3314% 0
CAN Global Dividend and Income 75/100 (PS1) FE (306727A2) logo
ZANVTX CAN Global Dividend and Income 75/100 (PS1) FE (306727A2)
26.51 -0.16 -0.5824% 0
LON Real Return Bond 100/100 (PS1) CB (361877A4) logo
ZIMPIX LON Real Return Bond 100/100 (PS1) CB (361877A4)
10.58 +0.06 +0.6055% 0
Manulife International Large Cap Fund GIF Select InvestmentPlus Elite 75/100 LSC (807252A4) logo
ZMBHDX Manulife International Large Cap Fund GIF Select InvestmentPlus Elite 75/100 LSC (807252A4)
12.61 -0.07 -0.5443% 0
SunWise Elite CI Global Bond Fund (Combined) DSC (5042A3) logo
ZCIIJX SunWise Elite CI Global Bond Fund (Combined) DSC (5042A3)
13.76 -0.02 -0.1538% 0
DFS GIF Canadian Bond Series 1 FE (653771A5) logo
ZDCKOX DFS GIF Canadian Bond Series 1 FE (653771A5)
4.35 -0.02 -0.4577% 0
iA FORLIFE Guaranteed Maximum Income (iA) SRP Other CB (410822A4) logo
ZEHWAX iA FORLIFE Guaranteed Maximum Income (iA) SRP Other CB (410822A4)
10.89 -0.03 -0.272% 0
Mackenzie Strategic Bond Fund Series F5 NL (321319A2) logo
JCBHX Mackenzie Strategic Bond Fund Series F5 NL (321319A2)
9.09 -0.03 -0.2916% 0
Manulife Bond GIF Select IncomePlus v2.2 Series LSC (319072A4) logo
ZILPKX Manulife Bond GIF Select IncomePlus v2.2 Series LSC (319072A4)
11.02 -0.04 -0.34% 0
GWL Mackenzie Balanced 75/75 (PP) FE (466490A2) logo
ZEKSLX GWL Mackenzie Balanced 75/75 (PP) FE (466490A2)
18.54 +0.07 +0.392% 0
Beneva American Equity (Dynamic) NL (782415A3) logo
ZBAAUX Beneva American Equity (Dynamic) NL (782415A3)
43.8 -0.43 -0.9628% 0
LON 2035 Profile 75/75 (PS1) DSC (306956A3) logo
ZEFKSX LON 2035 Profile 75/75 (PS1) DSC (306956A3)
25.66 -0.08 -0.3061% 0
GWL Real Return Bond 75/75 (PS1) NL (361670A3) logo
ZGWJLX GWL Real Return Bond 75/75 (PS1) NL (361670A3)
10.94 -0.06 -0.58% 0
SunWise Elite TD Canadian Bond Fund (Combined) DSC (7103A5) logo
ZAJZSX SunWise Elite TD Canadian Bond Fund (Combined) DSC (7103A5)
12.61 -0.03 -0.228% 0
iA Indexia Bond (iA) SRP 75/100 F-Class NL (817154A2) logo
ZIDFVX iA Indexia Bond (iA) SRP 75/100 F-Class NL (817154A2)
10.09 -0.03 -0.3436% 0
LON Strategic Income III 75/75 DSC (414039A3) logo
ZIMJPX LON Strategic Income III 75/75 DSC (414039A3)
17.18 -0.03 -0.1813% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVZXX logo
ACLVZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVZXX
9.63 0 0% 0
LON Canadian Growth Balanced 75/100 DSC (152191A3) logo
ZEELXX LON Canadian Growth Balanced 75/100 DSC (152191A3)
24.27 -0.12 -0.4733% 0
Global Fixed Income Corporate Class (Series E shares) DSC (243811A5) logo
CHRAX Global Fixed Income Corporate Class (Series E shares) DSC (243811A5)
10.92 -0.04 -0.3693% 0
Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Investment Series A CB (417233A5) logo
ZIFTFX Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Investment Series A CB (417233A5)
10.49 -0.03 -0.2377% 0
LON Core Moderate Growth Plus 75/75 DSC (152089A3) logo
ZIOGGX LON Core Moderate Growth Plus 75/75 DSC (152089A3)
22.54 -0.06 -0.2761% 0
LON Franklin Templeton Balanced Income 100/100 FE (244557A2) logo
ZINUNX LON Franklin Templeton Balanced Income 100/100 FE (244557A2)
21.78 +0.07 +0.3256% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/75 & My Education+ DSC (471874A2) logo
ZEHLAX iA Global Equity Index ACWI (BlackRock) SRP 75/75 & My Education+ DSC (471874A2)
- - - -
Manulife Ideal Signature Select Ideal Franklin Brandywine Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) LSC (432284A4) logo
ZIIWVX Manulife Ideal Signature Select Ideal Franklin Brandywine Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) LSC (432284A4)
- - - -
DAMI Corporate Bond Fund - Series F ISC (686083A2) logo
DURHX DAMI Corporate Bond Fund - Series F ISC (686083A2)
- - - -
Fidelity International High Quality ETF Fund Series F NL (473876A2) logo
FORUX Fidelity International High Quality ETF Fund Series F NL (473876A2)
- - - -
Manulife CQS Multi Asset Credit Fund Series T DSC (854173A3) logo
MLCQX Manulife CQS Multi Asset Credit Fund Series T DSC (854173A3)
14.58 -0 -0.0329% 0
Canada Life Global Core Plus Bond Fund QF Series NL (481341A2) logo
MBKSX Canada Life Global Core Plus Bond Fund QF Series NL (481341A2)
8.56 -0.04 -0.4639% 0
GWL Mackenzie Balanced Income 100/100 FE (152643A2) logo
ZEKRZX GWL Mackenzie Balanced Income 100/100 FE (152643A2)
22.45 -0.07 -0.3127% 0
CAN Sustainable Balanced Portfolio 100/100 (PP) FE (466856A2) logo
ZAMTCX CAN Sustainable Balanced Portfolio 100/100 (PP) FE (466856A2)
14.35 +0.05 +0.3153% 0
Coleman Wealth Balanced Growth Fund NL (480763A2) logo
ZAEZFX Coleman Wealth Balanced Growth Fund NL (480763A2)
12.49 +0.05 +0.4099% 0
BMO Aggregate Bond Index ETF GIF 75/75 Class A Prestige FE (781891A4) logo
ZARKYX BMO Aggregate Bond Index ETF GIF 75/75 Class A Prestige FE (781891A4)
10.45 -0.03 -0.3233% 0
Dynamic Total Return Bond Class Series H U$ DSC (298433A4) logo
DDHGX Dynamic Total Return Bond Class Series H U$ DSC (298433A4)
11.41 -0.02 -0.1549% 0
LON Strategic Income 75/100 DSC (152111A3) logo
ZIMMDX LON Strategic Income 75/100 DSC (152111A3)
21.93 +0.04 +0.18% 0
TD Global Core Plus Bond Fund - Advisor Series DSC (3904A5) logo
RDXLX TD Global Core Plus Bond Fund - Advisor Series DSC (3904A5)
8.35 -0.01 -0.1734% 0
Renaissance Canadian Bond Fund Premium Class FE (295922A2) logo
ODXAX Renaissance Canadian Bond Fund Premium Class FE (295922A2)
8.97 -0.02 -0.2334% 0
LON Fidelity Moderate Growth 100/100 CB (244549A4) logo
ZINZUX LON Fidelity Moderate Growth 100/100 CB (244549A4)
20.36 -0.06 -0.2962% 0
Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (404315A2) logo
ZIJTOX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (404315A2)
16.1 +0.01 +0.0497% 0
Empire Life Bond GIF - 75/100 - Class L FE (409268A2) logo
ZEOPPX Empire Life Bond GIF - 75/100 - Class L FE (409268A2)
10.6 +0.01 +0.0481% 0
Dynamic Total Return Bond Class Series F NL (286893A2) logo
DFGQX Dynamic Total Return Bond Class Series F NL (286893A2)
12.84 -0.03 -0.2253% 0
LON Core Balanced Growth Plus 75/75 (PS2) FE (306645A2) logo
ZIOJLX LON Core Balanced Growth Plus 75/75 (PS2) FE (306645A2)
39.12 -0.09 -0.2329% 0
Dynamic Tactical Bond Private Pool Series U NL (434040A2) logo
DDGUX Dynamic Tactical Bond Private Pool Series U NL (434040A2)
7.91 -0.02 -0.2308% 0
Mackenzie Canadian Bond Fund Series C FE (438934A2) logo
MDVOX Mackenzie Canadian Bond Fund Series C FE (438934A2)
9.04 -0.04 -0.391% 0
FGP Long Term Bond Fund Class F NL (816943A2) logo
ZABISX FGP Long Term Bond Fund Class F NL (816943A2)
9.33 -0.06 -0.6072% 0
Mackenzie FuturePath Global Core Plus Bond Fund PH NL (735919A3) logo
MFHSX Mackenzie FuturePath Global Core Plus Bond Fund PH NL (735919A3)
9.59 -0.02 -0.1831% 0
BMO Aggregate Bond Index ETF GIF 100/100 Class A NL (781898A3) logo
ZARLKX BMO Aggregate Bond Index ETF GIF 100/100 Class A NL (781898A3)
10.26 -0.03 -0.2682% 0
LON Mackenzie Balanced 75/100 (PP) FE (466414A2) logo
ZINAPX LON Mackenzie Balanced 75/100 (PP) FE (466414A2)
18.31 +0.08 +0.4213% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.