| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEFQUX iA US DAQ Index (iA) SRP 75/75 Pr500MyEd+Pr500 NL (776096A2) | 19.62 | -0.11 | -0.5807% | 0 | |
ZAETVX Phillips, Hager & North Long Bond Pension Trust Series O NL (242823A3) | 8.14 | -0.05 | -0.6106% | 0 | |
SEIVX SEI Real Return Bond Fund Class O NL (3591A2) | 13.26 | -0.06 | -0.4864% | 0 | |
ZINAHX LON Mackenzie Balanced 75/75 (P) FE (466151A2) | 17.5 | -0.05 | -0.3053% | 0 | |
ZEFCPX LON Balanced Income 75/75 (PP) FE (465522A2) | 18.2 | -0.05 | -0.2882% | 0 | |
ZIHYDX Manulife RetirementPlus Guaranteed Income LSC (362198A3) | 9 | +0.07 | +0.7977% | 0 | |
ZARQMX Beneva Global Equity (AGF) NL (782446A4) | 30.77 | -0.25 | -0.7937% | 0 | |
ZAQFOX CAN Canadian Fixed Income Balanced 100/100 (P) FE (467242A2) | 13.89 | +0.04 | +0.3236% | 0 | |
ZIJEBX Manulife Ideal Signature Select Ideal Bond Fund Ideal 75/100 Series Platinum No-load NL (432087A2) | 10.73 | -0.04 | -0.339% | 0 | |
ZIFTAX Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Investment Series O FE (417361A2) | 11.97 | -0.04 | -0.3423% | 0 | |
BMWQX BMO Sustainable Bond Fund Series F NL (677871A3) | 9.02 | -0.03 | -0.3315% | 0 | |
ZELKTX GWL Fidelity Moderate Growth 75/100 FE (152648A2) | 20.72 | +0.08 | +0.3759% | 0 | |
ACLPOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPOXX | 9.37 | 0 | 0% | 0 | |
TDAFX TD Canadian Bond Fund - Advisor Series LSC (2141A2) | 10.76 | -0.03 | -0.2401% | 0 | |
ZGWBVX GWL Advanced Portfolio 100/100 (PS1) NL (306399A3) | 26.91 | -0.07 | -0.2428% | 0 | |
FMMUX Fidelity Global Bond Currency Neutral Fund Series B ISC (6689A2) | 9.91 | -0.03 | -0.2677% | 0 | |
NBUBX NEI Clean Infrastructure Fund F NL (719999A2) | 9.96 | -0.03 | -0.2804% | 0 | |
RDXUX TD Global Core Plus Bond Fund - T5 Series DSC (447972A4) | 9.37 | -0.02 | -0.1726% | 0 | |
ZIMLJX LON Strategic Income II 100/100 FE (152172A2) | 21.25 | +0.04 | +0.18% | 0 | |
ZEMEYX GWL Canadian Growth Balanced 75/100 FE (152587A2) | 25.98 | -0.12 | -0.4731% | 0 | |
ZIDFQX iA Indexia Bond (iA) SRP 75/100 Prestige 500 CB (817149A4) | 10.1 | -0.03 | -0.3434% | 0 | |
OUTFX Outcome Tactical Bond Fund Class F NL (853411A2) | 9.46 | -0.02 | -0.1679% | 0 | |
DYQEX Dynamic Asia Pacific Equity Fund Series A DSC (560A10) | 29.25 | -0.16 | -0.5288% | 0 | |
ZCALFX CAN Moderate Allocation 75/100 (PS1) FE (307418A2) | 17.71 | +0.06 | +0.3337% | 0 | |
ZMAPIX Manulife Bond GIF Select InvestmentPlus 75/100 DSC (804783A3) | 10.15 | -0.03 | -0.3399% | 0 | |
ZAPFQX CAN Core Moderate 75/75 DSC (152152A3) | 19.93 | +0.07 | +0.3687% | 0 | |
FNUBX Fidelity Global Micro-Cap Fund Series O NL (797702A2) | 15.23 | +0.04 | +0.2891% | 0 | |
MGEHX Mackenzie Global Core Plus Bond Fund GD FE (733153A2) | 9.25 | -0.02 | -0.2017% | 0 | |
DANIX Desjardins Enhanced Bond Fund C Class LSC (363024A4) | 8.94 | -0.02 | -0.2343% | 0 | |
RCJRX Sun Life Core Advantage Credit Private Pool Series I NL (484904A2) | 8.49 | -0.03 | -0.3359% | 0 | |
ZEOPUX Empire Life Bond GIF - 100/100 - Class M LSC (409333A3) | 10.57 | +0.01 | +0.0473% | 0 | |
ZALJLX SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 75/75 DSC (137801A3) | 16.97 | -0.04 | -0.2339% | 0 | |
ZDBUIX DFS GIF - Global Tactical Bond - Desjardins Series 5 DSC (480185A5) | 5.51 | -0.01 | -0.1812% | 0 | |
ZAHHAX Empire Bond Fund - B FE (6006A2) | 49.12 | +0.02 | +0.0477% | 0 | |
DBQLX Dynamic Advantage Bond Class Series I NL (241698A2) | 16.14 | -0.05 | -0.3118% | 0 | |
ZMAEIX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153183A4) | 31.51 | +0.09 | +0.2782% | 0 | |
ZAASNX CC&L Global Market Neutral Fund Series A NL (434102A2) | 12.06 | -0.01 | -0.0787% | 0 | |
ZARLFX BMO Aggregate Bond Index ETF GIF 75/100 Class A NL (781892A5) | 10.36 | -0.03 | -0.2637% | 0 | |
MGDVX Mackenzie Global Sustainable Bond Fund Series PWX NL (673667A2) | 8.63 | -0.04 | -0.4294% | 0 | |
ZMFAHX Mackenzie Sentinel Bond Guaranteed Investment Fund Series A FE (874A3) | 10.08 | -0.03 | -0.3036% | 0 | |
ZEQHEX Equitable Life Active Canadian Bond Fund Select NL (322053A8) | 11.27 | -0.04 | -0.352% | 0 | |
ZEOPDX Empire Life Bond GIF - 75/75 - Class R (Class Plus 3.0) CB (450166A4) | 10.32 | +0.05 | +0.52% | 0 | |
ZELLFX GWL Fidelity Moderate Growth 100/100 (PP) FE (466632A2) | 16.19 | -0.05 | -0.29% | 0 | |
ZEFDBX LON Balanced Income 100/100 DSC (244559A3) | 23.51 | -0.07 | -0.2931% | 0 | |
DBWEX Dynamic Canadian Bond Fund Series A FE (563A2) | 4.58 | -0.01 | -0.2374% | 0 | |
MDVTX Mackenzie Canadian Bond Fund Series G FE (238376A3) | 9.7 | -0.03 | -0.2991% | 0 | |
ZCALWX CAN Global Dividend and Income 100/100 (PS1) DSC (307430A3) | 25 | +0.06 | +0.2575% | 0 | |
GFJGX Guardian Canadian Bond Fund Series F NL (477503A2) | 8.84 | -0.02 | -0.2302% | 0 | |
ZILJVX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select IncomePlus Series v2.1 LSC (305772A4) | 26.93 | +0.01 | +0.0357% | 0 | |
ZEMFKX GWL Canadian Growth Balanced 100/100 (PS1) FE (306772A2) | 22.68 | -0.11 | -0.4721% | 0 | |