Name Last Change Change % Volume Year Range
iA US DAQ Index (iA) SRP 75/75 Pr500MyEd+Pr500 NL (776096A2) logo
ZEFQUX iA US DAQ Index (iA) SRP 75/75 Pr500MyEd+Pr500 NL (776096A2)
19.62 -0.11 -0.5807% 0
Phillips, Hager & North Long Bond Pension Trust Series O NL (242823A3) logo
ZAETVX Phillips, Hager & North Long Bond Pension Trust Series O NL (242823A3)
8.14 -0.05 -0.6106% 0
SEI Real Return Bond Fund Class O NL (3591A2) logo
SEIVX SEI Real Return Bond Fund Class O NL (3591A2)
13.26 -0.06 -0.4864% 0
LON Mackenzie Balanced 75/75 (P) FE (466151A2) logo
ZINAHX LON Mackenzie Balanced 75/75 (P) FE (466151A2)
17.5 -0.05 -0.3053% 0
LON Balanced Income 75/75 (PP) FE (465522A2) logo
ZEFCPX LON Balanced Income 75/75 (PP) FE (465522A2)
18.2 -0.05 -0.2882% 0
Manulife RetirementPlus Guaranteed Income LSC (362198A3) logo
ZIHYDX Manulife RetirementPlus Guaranteed Income LSC (362198A3)
9 +0.07 +0.7977% 0
Beneva Global Equity (AGF) NL (782446A4) logo
ZARQMX Beneva Global Equity (AGF) NL (782446A4)
30.77 -0.25 -0.7937% 0
CAN Canadian Fixed Income Balanced 100/100 (P) FE (467242A2) logo
ZAQFOX CAN Canadian Fixed Income Balanced 100/100 (P) FE (467242A2)
13.89 +0.04 +0.3236% 0
Manulife Ideal Signature Select Ideal Bond Fund Ideal 75/100 Series Platinum No-load NL (432087A2) logo
ZIJEBX Manulife Ideal Signature Select Ideal Bond Fund Ideal 75/100 Series Platinum No-load NL (432087A2)
10.73 -0.04 -0.339% 0
Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Investment Series O FE (417361A2) logo
ZIFTAX Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Investment Series O FE (417361A2)
11.97 -0.04 -0.3423% 0
BMO Sustainable Bond Fund Series F NL (677871A3) logo
BMWQX BMO Sustainable Bond Fund Series F NL (677871A3)
9.02 -0.03 -0.3315% 0
GWL Fidelity Moderate Growth 75/100 FE (152648A2) logo
ZELKTX GWL Fidelity Moderate Growth 75/100 FE (152648A2)
20.72 +0.08 +0.3759% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPOXX logo
ACLPOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPOXX
9.37 0 0% 0
TD Canadian Bond Fund - Advisor Series LSC (2141A2) logo
TDAFX TD Canadian Bond Fund - Advisor Series LSC (2141A2)
10.76 -0.03 -0.2401% 0
GWL Advanced Portfolio 100/100 (PS1) NL (306399A3) logo
ZGWBVX GWL Advanced Portfolio 100/100 (PS1) NL (306399A3)
26.91 -0.07 -0.2428% 0
Fidelity Global Bond Currency Neutral Fund Series B ISC (6689A2) logo
FMMUX Fidelity Global Bond Currency Neutral Fund Series B ISC (6689A2)
9.91 -0.03 -0.2677% 0
NEI Clean Infrastructure Fund F NL (719999A2) logo
NBUBX NEI Clean Infrastructure Fund F NL (719999A2)
9.96 -0.03 -0.2804% 0
TD Global Core Plus Bond Fund - T5 Series DSC (447972A4) logo
RDXUX TD Global Core Plus Bond Fund - T5 Series DSC (447972A4)
9.37 -0.02 -0.1726% 0
LON Strategic Income II 100/100 FE (152172A2) logo
ZIMLJX LON Strategic Income II 100/100 FE (152172A2)
21.25 +0.04 +0.18% 0
GWL Canadian Growth Balanced 75/100 FE (152587A2) logo
ZEMEYX GWL Canadian Growth Balanced 75/100 FE (152587A2)
25.98 -0.12 -0.4731% 0
iA Indexia Bond (iA) SRP 75/100 Prestige 500 CB (817149A4) logo
ZIDFQX iA Indexia Bond (iA) SRP 75/100 Prestige 500 CB (817149A4)
10.1 -0.03 -0.3434% 0
Outcome Tactical Bond Fund Class F NL (853411A2) logo
OUTFX Outcome Tactical Bond Fund Class F NL (853411A2)
9.46 -0.02 -0.1679% 0
Dynamic Asia Pacific Equity Fund Series A DSC (560A10) logo
DYQEX Dynamic Asia Pacific Equity Fund Series A DSC (560A10)
29.25 -0.16 -0.5288% 0
CAN Moderate Allocation 75/100 (PS1) FE (307418A2) logo
ZCALFX CAN Moderate Allocation 75/100 (PS1) FE (307418A2)
17.71 +0.06 +0.3337% 0
Manulife Bond GIF Select InvestmentPlus 75/100 DSC (804783A3) logo
ZMAPIX Manulife Bond GIF Select InvestmentPlus 75/100 DSC (804783A3)
10.15 -0.03 -0.3399% 0
CAN Core Moderate 75/75 DSC (152152A3) logo
ZAPFQX CAN Core Moderate 75/75 DSC (152152A3)
19.93 +0.07 +0.3687% 0
Fidelity Global Micro-Cap Fund Series O NL (797702A2) logo
FNUBX Fidelity Global Micro-Cap Fund Series O NL (797702A2)
15.23 +0.04 +0.2891% 0
Mackenzie Global Core Plus Bond Fund GD FE (733153A2) logo
MGEHX Mackenzie Global Core Plus Bond Fund GD FE (733153A2)
9.25 -0.02 -0.2017% 0
Desjardins Enhanced Bond Fund C Class LSC (363024A4) logo
DANIX Desjardins Enhanced Bond Fund C Class LSC (363024A4)
8.94 -0.02 -0.2343% 0
Sun Life Core Advantage Credit Private Pool Series I NL (484904A2) logo
RCJRX Sun Life Core Advantage Credit Private Pool Series I NL (484904A2)
8.49 -0.03 -0.3359% 0
Empire Life Bond GIF - 100/100 - Class M LSC (409333A3) logo
ZEOPUX Empire Life Bond GIF - 100/100 - Class M LSC (409333A3)
10.57 +0.01 +0.0473% 0
SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 75/75 DSC (137801A3) logo
ZALJLX SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 75/75 DSC (137801A3)
16.97 -0.04 -0.2339% 0
DFS GIF - Global Tactical Bond - Desjardins Series 5 DSC (480185A5) logo
ZDBUIX DFS GIF - Global Tactical Bond - Desjardins Series 5 DSC (480185A5)
5.51 -0.01 -0.1812% 0
Empire Bond Fund - B FE (6006A2) logo
ZAHHAX Empire Bond Fund - B FE (6006A2)
49.12 +0.02 +0.0477% 0
Dynamic Advantage Bond Class Series I NL (241698A2) logo
DBQLX Dynamic Advantage Bond Class Series I NL (241698A2)
16.14 -0.05 -0.3118% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153183A4) logo
ZMAEIX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153183A4)
31.51 +0.09 +0.2782% 0
CC&L Global Market Neutral Fund Series A NL (434102A2) logo
ZAASNX CC&L Global Market Neutral Fund Series A NL (434102A2)
12.06 -0.01 -0.0787% 0
BMO Aggregate Bond Index ETF GIF 75/100 Class A NL (781892A5) logo
ZARLFX BMO Aggregate Bond Index ETF GIF 75/100 Class A NL (781892A5)
10.36 -0.03 -0.2637% 0
Mackenzie Global Sustainable Bond Fund Series PWX NL (673667A2) logo
MGDVX Mackenzie Global Sustainable Bond Fund Series PWX NL (673667A2)
8.63 -0.04 -0.4294% 0
Mackenzie Sentinel Bond Guaranteed Investment Fund Series A FE (874A3) logo
ZMFAHX Mackenzie Sentinel Bond Guaranteed Investment Fund Series A FE (874A3)
10.08 -0.03 -0.3036% 0
Equitable Life Active Canadian Bond Fund Select NL (322053A8) logo
ZEQHEX Equitable Life Active Canadian Bond Fund Select NL (322053A8)
11.27 -0.04 -0.352% 0
Empire Life Bond GIF - 75/75 - Class R (Class Plus 3.0) CB (450166A4) logo
ZEOPDX Empire Life Bond GIF - 75/75 - Class R (Class Plus 3.0) CB (450166A4)
10.32 +0.05 +0.52% 0
GWL Fidelity Moderate Growth 100/100 (PP) FE (466632A2) logo
ZELLFX GWL Fidelity Moderate Growth 100/100 (PP) FE (466632A2)
16.19 -0.05 -0.29% 0
LON Balanced Income 100/100 DSC (244559A3) logo
ZEFDBX LON Balanced Income 100/100 DSC (244559A3)
23.51 -0.07 -0.2931% 0
Dynamic Canadian Bond Fund Series A FE (563A2) logo
DBWEX Dynamic Canadian Bond Fund Series A FE (563A2)
4.58 -0.01 -0.2374% 0
Mackenzie Canadian Bond Fund Series G FE (238376A3) logo
MDVTX Mackenzie Canadian Bond Fund Series G FE (238376A3)
9.7 -0.03 -0.2991% 0
CAN Global Dividend and Income 100/100 (PS1) DSC (307430A3) logo
ZCALWX CAN Global Dividend and Income 100/100 (PS1) DSC (307430A3)
25 +0.06 +0.2575% 0
Guardian Canadian Bond Fund Series F NL (477503A2) logo
GFJGX Guardian Canadian Bond Fund Series F NL (477503A2)
8.84 -0.02 -0.2302% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select IncomePlus Series v2.1 LSC (305772A4) logo
ZILJVX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select IncomePlus Series v2.1 LSC (305772A4)
26.93 +0.01 +0.0357% 0
GWL Canadian Growth Balanced 100/100 (PS1) FE (306772A2) logo
ZEMFKX GWL Canadian Growth Balanced 100/100 (PS1) FE (306772A2)
22.68 -0.11 -0.4721% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.