Name Last Change Change % Volume Year Range
GWL Core Balanced 75/75 (PS1) NL (306402A3) logo
ZGWBZX GWL Core Balanced 75/75 (PS1) NL (306402A3)
25.54 +0.08 +0.326% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUQXX logo
ACLUQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUQXX
- - - -
Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (456372A3) logo
ZIJXBX Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (456372A3)
10.08 -0.03 -0.3412% 0
LON Franklin Templeton Balanced Income 75/75 (PS1) DSC (306299A3) logo
ZINUAX LON Franklin Templeton Balanced Income 75/75 (PS1) DSC (306299A3)
22.58 -0.07 -0.3249% 0
LON Core Conservative Growth 75/75 (PS1) DSC (306542A3) logo
ZIOIMX LON Core Conservative Growth 75/75 (PS1) DSC (306542A3)
16.87 -0.05 -0.312% 0
LON Fidelity Moderate Growth 75/75 (PP) FE (466164A2) logo
ZINZHX LON Fidelity Moderate Growth 75/75 (PP) FE (466164A2)
16.46 -0.05 -0.2913% 0
ACLUFXX logo
ACLUFXX ACLUFXX
10.17 0 0% 0
LON Balanced Profile 75/75 (PS1) DSC (306175A3) logo
ZEFBLX LON Balanced Profile 75/75 (PS1) DSC (306175A3)
21.96 +0.07 +0.3111% 0
GWL Fidelity Moderate Growth 75/100 (PS1) FE (306516A2) logo
ZELKXX GWL Fidelity Moderate Growth 75/100 (PS1) FE (306516A2)
20.79 -0.06 -0.2926% 0
TD Canadian Bond Fund - Advisor Series DSC (2141A3) logo
RDMYX TD Canadian Bond Fund - Advisor Series DSC (2141A3)
10.76 -0.03 -0.2401% 0
Manulife Bond Guaranteed Investment Fund Series 2 DSC (287344A3) logo
ZILOQX Manulife Bond Guaranteed Investment Fund Series 2 DSC (287344A3)
11.55 -0.04 -0.34% 0
Mackenzie Sentinel Bond Guaranteed Investment Fund Intermediate Series A FE (96739A4) logo
ZILWXX Mackenzie Sentinel Bond Guaranteed Investment Fund Intermediate Series A FE (96739A4)
12.84 -0.05 -0.3941% 0
LON Mackenzie Balanced Income 75/100 CB (244542A4) logo
ZIMZJX LON Mackenzie Balanced Income 75/100 CB (244542A4)
22.62 -0.07 -0.3115% 0
LON Franklin Templeton Moderate Growth 100/100 CB (157907A4) logo
ZINTOX LON Franklin Templeton Moderate Growth 100/100 CB (157907A4)
19.44 -0.06 -0.3271% 0
LON Fidelity Moderate Growth 100/100 (PS1) CB (306636A4) logo
ZINZYX LON Fidelity Moderate Growth 100/100 (PS1) CB (306636A4)
20.25 -0.06 -0.2944% 0
iA Indexia Bond (iA) Ecoflextra 75/75 CB (817136A5) logo
ZIDESX iA Indexia Bond (iA) Ecoflextra 75/75 CB (817136A5)
10.07 -0.02 -0.2436% 0
Equitable Life Active Canadian Bond Fund Select NL (322053A15) logo
ZEQHIX Equitable Life Active Canadian Bond Fund Select NL (322053A15)
11.27 -0.04 -0.352% 0
NEI Canadian Impact Bond Fund Series I NL (767968A2) logo
NBTDX NEI Canadian Impact Bond Fund Series I NL (767968A2)
10 -0.03 -0.3389% 0
LON Canadian Growth Balanced 100/100 (P) FE (466609A2) logo
ZEEMNX LON Canadian Growth Balanced 100/100 (P) FE (466609A2)
15.18 -0.07 -0.4706% 0
Dynamic Canadian Bond Fund Series G (Non-HST) FE (288317A2) logo
DBWIX Dynamic Canadian Bond Fund Series G (Non-HST) FE (288317A2)
4.56 -0.01 -0.2385% 0
Fidelity Multi-Sector Bond Hedged Multi-Asset Base Fund Series O NL (662395A2) logo
FOZCX Fidelity Multi-Sector Bond Hedged Multi-Asset Base Fund Series O NL (662395A2)
8.08 -0.02 -0.2764% 0
Scotia Wealth Canadian Core Bond Pool Series F NL (485172A2) logo
RBYOX Scotia Wealth Canadian Core Bond Pool Series F NL (485172A2)
8.66 -0.02 -0.2362% 0
BMO Aggregate Bond Index ETF GIF 75/100 Class F NL (781893A4) logo
ZARLBX BMO Aggregate Bond Index ETF GIF 75/100 Class F NL (781893A4)
10.68 -0.03 -0.2541% 0
MD Fossil Fuel Free Bond Fund Series A NL (432542A2) logo
JFSLX MD Fossil Fuel Free Bond Fund Series A NL (432542A2)
8.96 -0.02 -0.2227% 0
NBI U.S. Bond Private Portfolio NR Series U$ NL (426832A2) logo
NBKWX NBI U.S. Bond Private Portfolio NR Series U$ NL (426832A2)
8.26 -0.02 -0.2861% 0
CAN Real Return Bond 100/100 CB (361790A4) logo
ZANAWX CAN Real Return Bond 100/100 CB (361790A4)
9.72 -0.06 -0.5768% 0
iA Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427345A3) logo
ZEHMHX iA Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427345A3)
54.96 -0.12 -0.2153% 0
BMO Aggregate Bond ETF Fund Series A NL (756255A2) logo
BMZJX BMO Aggregate Bond ETF Fund Series A NL (756255A2)
9.65 -0.03 -0.3232% 0
LON Strategic Income II 75/100 (PS1) FE (306309A2) logo
ZIMLEX LON Strategic Income II 75/100 (PS1) FE (306309A2)
22.46 -0.04 -0.1813% 0
SunWise Elite CI Premier Canadian Bond Fund 75/75 ISC (172716A2) logo
ZCIMNX SunWise Elite CI Premier Canadian Bond Fund 75/75 ISC (172716A2)
15.79 -0.04 -0.2357% 0
LON Mackenzie Balanced 75/75 (PS2) FE (306999A2) logo
ZINACX LON Mackenzie Balanced 75/75 (PS2) FE (306999A2)
34.43 -0.1 -0.2997% 0
GWL Mackenzie Moderate Growth 75/75 CB (152459A4) logo
ZEKQSX GWL Mackenzie Moderate Growth 75/75 CB (152459A4)
20.82 -0.07 -0.3203% 0
GWL Balanced Income 100/100 FE (152612A2) logo
ZEMTTX GWL Balanced Income 100/100 FE (152612A2)
23.83 -0.06 -0.2632% 0
LON Moderate Profile 75/100 DSC (152174A3) logo
ZIMWEX LON Moderate Profile 75/100 DSC (152174A3)
17.96 +0.05 +0.2983% 0
Rivemont MicroCap Fund Series A FE (455429A2) logo
ZACSNX Rivemont MicroCap Fund Series A FE (455429A2)
13.89 +0.22 +1.6136% 0
Manulife Core Plus Bond GIF Select InvestmentPlus 75/75 F Class NL (843146A2) logo
ZMBSHX Manulife Core Plus Bond GIF Select InvestmentPlus 75/75 F Class NL (843146A2)
10.26 -0.03 -0.3302% 0
LON Core Balanced 75/75 (PS1) DSC (306539A3) logo
ZIOKOX LON Core Balanced 75/75 (PS1) DSC (306539A3)
24.97 +0.09 +0.3517% 0
LON Fidelity Moderate Income 100/100 (PS1) FE (307198A2) logo
ZINYVX LON Fidelity Moderate Income 100/100 (PS1) FE (307198A2)
17.95 -0.05 -0.305% 0
PIMCO Canadian Core Bond Fund Series A FE (288530A2) logo
OAMKX PIMCO Canadian Core Bond Fund Series A FE (288530A2)
9.78 -0.03 -0.2569% 0
Manulife RetirementPlus Guaranteed Income DSC (362198A2) logo
ZIHYIX Manulife RetirementPlus Guaranteed Income DSC (362198A2)
8.92 -0.07 -0.8258% 0
SunWise CI Canadian Premier Bond Fund (SunWise II) 100/100 FE (2804A2) logo
ZALBMX SunWise CI Canadian Premier Bond Fund (SunWise II) 100/100 FE (2804A2)
15.44 -0.04 -0.2391% 0
SEI Canadian Fixed Income Fund Class O NL (1447A3) logo
RCCMX SEI Canadian Fixed Income Fund Class O NL (1447A3)
10.4 -0.02 -0.2244% 0
GWL Mackenzie Balanced 100/100 FE (152645A2) logo
ZEKSUX GWL Mackenzie Balanced 100/100 FE (152645A2)
23.26 +0.09 +0.3867% 0
Desjardins Global Corporate Bond Fund C Class FE (367097A2) logo
DAOPX Desjardins Global Corporate Bond Fund C Class FE (367097A2)
7.87 -0.01 -0.0889% 0
GWL Strategic Income 75/75 CB (152481A4) logo
ZEKHUX GWL Strategic Income 75/75 CB (152481A4)
24.59 -0.04 -0.1592% 0
SunWise 2001 CI Canadian Bond Fund (SunWise II) 75/75 DSC (137807A3) logo
ZALJYX SunWise 2001 CI Canadian Bond Fund (SunWise II) 75/75 DSC (137807A3)
14.23 -0.03 -0.2348% 0
Mawer Canadian Bond Pooled Fund NL (293136A2) logo
ZADGZX Mawer Canadian Bond Pooled Fund NL (293136A2)
8.72 -0.02 -0.2289% 0
Sun Lifetime Advantage GIF Sun Life BlackRock Canadian Universe Bond A LSC (416794A4) logo
ZIFAXX Sun Lifetime Advantage GIF Sun Life BlackRock Canadian Universe Bond A LSC (416794A4)
9.17 -0.03 -0.3488% 0
Franklin Canadian Core Plus Bond Fund Series A LSC (2163A4) logo
FQQAX Franklin Canadian Core Plus Bond Fund Series A LSC (2163A4)
9.97 -0.03 -0.3459% 0
Desjardins Canadian Bond Fund W Class NL (677789A2) logo
DAIWX Desjardins Canadian Bond Fund W Class NL (677789A2)
9.02 -0.02 -0.2433% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.