| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZGWBZX GWL Core Balanced 75/75 (PS1) NL (306402A3) | 25.54 | +0.08 | +0.326% | 0 | |
ACLUQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUQXX | - | - | - | - | |
ZIJXBX Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (456372A3) | 10.08 | -0.03 | -0.3412% | 0 | |
ZINUAX LON Franklin Templeton Balanced Income 75/75 (PS1) DSC (306299A3) | 22.58 | -0.07 | -0.3249% | 0 | |
ZIOIMX LON Core Conservative Growth 75/75 (PS1) DSC (306542A3) | 16.87 | -0.05 | -0.312% | 0 | |
ZINZHX LON Fidelity Moderate Growth 75/75 (PP) FE (466164A2) | 16.46 | -0.05 | -0.2913% | 0 | |
ACLUFXX ACLUFXX | 10.17 | 0 | 0% | 0 | |
ZEFBLX LON Balanced Profile 75/75 (PS1) DSC (306175A3) | 21.96 | +0.07 | +0.3111% | 0 | |
ZELKXX GWL Fidelity Moderate Growth 75/100 (PS1) FE (306516A2) | 20.79 | -0.06 | -0.2926% | 0 | |
RDMYX TD Canadian Bond Fund - Advisor Series DSC (2141A3) | 10.76 | -0.03 | -0.2401% | 0 | |
ZILOQX Manulife Bond Guaranteed Investment Fund Series 2 DSC (287344A3) | 11.55 | -0.04 | -0.34% | 0 | |
ZILWXX Mackenzie Sentinel Bond Guaranteed Investment Fund Intermediate Series A FE (96739A4) | 12.84 | -0.05 | -0.3941% | 0 | |
ZIMZJX LON Mackenzie Balanced Income 75/100 CB (244542A4) | 22.62 | -0.07 | -0.3115% | 0 | |
ZINTOX LON Franklin Templeton Moderate Growth 100/100 CB (157907A4) | 19.44 | -0.06 | -0.3271% | 0 | |
ZINZYX LON Fidelity Moderate Growth 100/100 (PS1) CB (306636A4) | 20.25 | -0.06 | -0.2944% | 0 | |
ZIDESX iA Indexia Bond (iA) Ecoflextra 75/75 CB (817136A5) | 10.07 | -0.02 | -0.2436% | 0 | |
ZEQHIX Equitable Life Active Canadian Bond Fund Select NL (322053A15) | 11.27 | -0.04 | -0.352% | 0 | |
NBTDX NEI Canadian Impact Bond Fund Series I NL (767968A2) | 10 | -0.03 | -0.3389% | 0 | |
ZEEMNX LON Canadian Growth Balanced 100/100 (P) FE (466609A2) | 15.18 | -0.07 | -0.4706% | 0 | |
DBWIX Dynamic Canadian Bond Fund Series G (Non-HST) FE (288317A2) | 4.56 | -0.01 | -0.2385% | 0 | |
FOZCX Fidelity Multi-Sector Bond Hedged Multi-Asset Base Fund Series O NL (662395A2) | 8.08 | -0.02 | -0.2764% | 0 | |
RBYOX Scotia Wealth Canadian Core Bond Pool Series F NL (485172A2) | 8.66 | -0.02 | -0.2362% | 0 | |
ZARLBX BMO Aggregate Bond Index ETF GIF 75/100 Class F NL (781893A4) | 10.68 | -0.03 | -0.2541% | 0 | |
JFSLX MD Fossil Fuel Free Bond Fund Series A NL (432542A2) | 8.96 | -0.02 | -0.2227% | 0 | |
NBKWX NBI U.S. Bond Private Portfolio NR Series U$ NL (426832A2) | 8.26 | -0.02 | -0.2861% | 0 | |
ZANAWX CAN Real Return Bond 100/100 CB (361790A4) | 9.72 | -0.06 | -0.5768% | 0 | |
ZEHMHX iA Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427345A3) | 54.96 | -0.12 | -0.2153% | 0 | |
BMZJX BMO Aggregate Bond ETF Fund Series A NL (756255A2) | 9.65 | -0.03 | -0.3232% | 0 | |
ZIMLEX LON Strategic Income II 75/100 (PS1) FE (306309A2) | 22.46 | -0.04 | -0.1813% | 0 | |
ZCIMNX SunWise Elite CI Premier Canadian Bond Fund 75/75 ISC (172716A2) | 15.79 | -0.04 | -0.2357% | 0 | |
ZINACX LON Mackenzie Balanced 75/75 (PS2) FE (306999A2) | 34.43 | -0.1 | -0.2997% | 0 | |
ZEKQSX GWL Mackenzie Moderate Growth 75/75 CB (152459A4) | 20.82 | -0.07 | -0.3203% | 0 | |
ZEMTTX GWL Balanced Income 100/100 FE (152612A2) | 23.83 | -0.06 | -0.2632% | 0 | |
ZIMWEX LON Moderate Profile 75/100 DSC (152174A3) | 17.96 | +0.05 | +0.2983% | 0 | |
ZACSNX Rivemont MicroCap Fund Series A FE (455429A2) | 13.89 | +0.22 | +1.6136% | 0 | |
ZMBSHX Manulife Core Plus Bond GIF Select InvestmentPlus 75/75 F Class NL (843146A2) | 10.26 | -0.03 | -0.3302% | 0 | |
ZIOKOX LON Core Balanced 75/75 (PS1) DSC (306539A3) | 24.97 | +0.09 | +0.3517% | 0 | |
ZINYVX LON Fidelity Moderate Income 100/100 (PS1) FE (307198A2) | 17.95 | -0.05 | -0.305% | 0 | |
OAMKX PIMCO Canadian Core Bond Fund Series A FE (288530A2) | 9.78 | -0.03 | -0.2569% | 0 | |
ZIHYIX Manulife RetirementPlus Guaranteed Income DSC (362198A2) | 8.92 | -0.07 | -0.8258% | 0 | |
ZALBMX SunWise CI Canadian Premier Bond Fund (SunWise II) 100/100 FE (2804A2) | 15.44 | -0.04 | -0.2391% | 0 | |
RCCMX SEI Canadian Fixed Income Fund Class O NL (1447A3) | 10.4 | -0.02 | -0.2244% | 0 | |
ZEKSUX GWL Mackenzie Balanced 100/100 FE (152645A2) | 23.26 | +0.09 | +0.3867% | 0 | |
DAOPX Desjardins Global Corporate Bond Fund C Class FE (367097A2) | 7.87 | -0.01 | -0.0889% | 0 | |
ZEKHUX GWL Strategic Income 75/75 CB (152481A4) | 24.59 | -0.04 | -0.1592% | 0 | |
ZALJYX SunWise 2001 CI Canadian Bond Fund (SunWise II) 75/75 DSC (137807A3) | 14.23 | -0.03 | -0.2348% | 0 | |
ZADGZX Mawer Canadian Bond Pooled Fund NL (293136A2) | 8.72 | -0.02 | -0.2289% | 0 | |
ZIFAXX Sun Lifetime Advantage GIF Sun Life BlackRock Canadian Universe Bond A LSC (416794A4) | 9.17 | -0.03 | -0.3488% | 0 | |
FQQAX Franklin Canadian Core Plus Bond Fund Series A LSC (2163A4) | 9.97 | -0.03 | -0.3459% | 0 | |
DAIWX Desjardins Canadian Bond Fund W Class NL (677789A2) | 9.02 | -0.02 | -0.2433% | 0 | |