| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDWJX Mackenzie Canadian Bond Fund Series PWFB NL (444739A2) | 8.97 | -0.03 | -0.2924% | 0 | |
CJBKX CIBC Global Bond Index Fund Class F NL (492153A2) | 8.04 | -0.04 | -0.5194% | 0 | |
ZEHMYX iA Global Equity (iA) SRP 75/100 DSC (452769A2) | 50.39 | -0.11 | -0.2168% | 0 | |
ZIGUTX RBC Bond GIF Series 1 LSC (6057A2) | 14.9 | -0.05 | -0.3477% | 0 | |
ZMBGVX Manulife International Large Cap Fund GIF Select InvestmentPlus 75/100 DSC (807251A2) | 12.49 | -0.07 | -0.547% | 0 | |
CHSHX Global Fixed Income Pool (Series W units) ISC (746A5) | 14.26 | -0.05 | -0.3453% | 0 | |
ZIMKSX LON Strategic Income II 75/75 CB (152168A4) | 22.28 | -0.04 | -0.1819% | 0 | |
JCBYX Mackenzie Strategic Bond Fund Series O NL (321320A2) | 9.13 | -0.03 | -0.2852% | 0 | |
NCPKX NBI Sustainable Global Bond Fund Private Series (UMA) NL (824579A2) | 9.63 | -0.02 | -0.2403% | 0 | |
ZCIRDX SunWise Elite CI Global Bond Fund PMA FE (240466A2) | 14.84 | -0.05 | -0.3151% | 0 | |
ZAOSQX CAN Fidelity Moderate Income 100/100 DSC (152499A3) | 18.4 | -0.06 | -0.326% | 0 | |
ZMAOSX Manulife Smart Global Dividend ETF Private Segregated Pool (MPIP 75/75) NL (795056A5) | 14.12 | -0.1 | -0.6706% | 0 | |
ZEFVJX iA U.S. DAQ Index (iA) SRP 75/75 F-Class NL (481784A2) | 83.66 | -0.49 | -0.5816% | 0 | |
ZIIEIX Manulife RetirementPlus Bond Elite FE (361876A4) | 11.66 | -0.04 | -0.3384% | 0 | |
DDIJX Dynamic Total Return Bond Fund Series H U$ LSC (298441A3) | 7.95 | -0.01 | -0.1508% | 0 | |
FRQPX Templeton Global Bond Fund Series PA LSC (473592A3) | - | - | - | - | |
MKJKX Manulife Bond Fund Series T6 DSC (308981A2) | 7.3 | -0.02 | -0.3373% | 0 | |
ZELHSX GWL Franklin Templeton Balanced Income 100/100 FE (152606A2) | 22.61 | -0.11 | -0.4895% | 0 | |
JDTBX Manulife Bond Fund Series T6 FE (308981A7) | 7.3 | -0.02 | -0.3373% | 0 | |
FOYQX Fidelity Multi-Sector Bond Currency Neutral Fund Series O NL (445436A2) | 8.2 | -0.02 | -0.2031% | 0 | |
ZEJSWX IA Clarington Moderate Portfolio GIF A 100% DSC (246111A3) | 16.48 | -0.05 | -0.2789% | 0 | |
CJYNX CI Canadian Bond Fund (Series A units) LSC (295A3) | 5.12 | -0.02 | -0.3307% | 0 | |
CKBZX CI Canadian Bond Corporate Class (Series A shares) DSC (3200A3) | 15.27 | -0.05 | -0.3549% | 0 | |
ZAFXHX Viewpoint Global Multi-Asset Trust, Class A Series V NL (477931A2) | 142.53 | -0.88 | -0.6105% | 0 | |
ZCAIEX CAN Mackenzie Moderate Income 75/100 (PS1) NL (306731A4) | 17.84 | -0.06 | -0.3392% | 0 | |
ZIJEGX Manulife Ideal Signature Select Ideal Bond Fund Ideal 100/100 Series Platinum No-load NL (432321A2) | 10.46 | -0.04 | -0.3393% | 0 | |
ZAFJCX Sun Life U.S. Core Fixed Income Fund I NL (449289A2) | 7.84 | -0.01 | -0.1897% | 0 | |
ZANPNX CAN Index ETF Conservative Portfolio 75/75 CB (745386A5) | 13.09 | -0.05 | -0.3781% | 0 | |
ZAMSQX CAN Sustainable Balanced Portfolio 75/100 CB (152359A5) | 20.41 | +0.06 | +0.3117% | 0 | |
EEZTX Encasa Canadian Bond Fund Series A NL (236859A2) | 9.34 | -0.03 | -0.3435% | 0 | |
CNFCX CI Global Minimum Downside Volatility Index Fund Series P NL (852985A2) | 11.07 | +0.01 | +0.0778% | 0 | |
ZEADTX Empire Bond Fund - C DSC (6007A4) | 47.45 | +0.02 | +0.047% | 0 | |
JDWTX Manulife Climate Action Bond Fund Advisor Series LSC (730663A5) | 9.56 | -0.02 | -0.2526% | 0 | |
NBYBX NEI Global Total Return Bond Fund Series PF NL (402636A2) | 8.39 | -0.01 | -0.075% | 0 | |
ZAPGYX CAN Core Conservative Growth 75/100 DSC (152426A3) | 17.36 | -0.06 | -0.3221% | 0 | |
ZAITKX SunWise II CI Global Bond Fund (Full) FE (3449A2) | 11.98 | -0.04 | -0.321% | 0 | |
RBZRX Scotia Wealth Income Pool Series F NL (244006A2) | 10.66 | -0.03 | -0.2339% | 0 | |
ZCGGLX SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class FE (312119A2) | 10.98 | -0.03 | -0.2345% | 0 | |
ACLHJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLHJXX | - | - | - | - | |
ZAJQUX SunWise Essential 2 TD Canadian Bond Segregated Fund Investment Class FE (312122A4) | 10.2 | -0.03 | -0.3156% | 0 | |
ZEKPXX GWL Mackenzie Moderate Income 75/75 CB (152455A4) | 18.64 | -0.06 | -0.3294% | 0 | |
ZEHKOX iA Global Equity Index ACWI (BlackRock) SRP Other DSC (471841A2) | 51.41 | -0.29 | -0.5549% | 0 | |
RCTWX Sun Life MFS Global Core Plus Bond Fund - Institutuinal Series U$ NL (437782A2) | 2.12 | +0 | +0.2174% | 0 | |
ZIJVQX Manulife Ideal Canadian Bond Fund Signature Series Ideal Income Series (BE, NL, LL) LSC (290447A4) | 11.62 | -0.04 | -0.3456% | 0 | |
ZMBSUX Manulife Core Plus Bond Private Segregated Pool MPIP 75/75 LL DSC (843151A2) | 10.26 | -0.03 | -0.3302% | 0 | |
ZIAYJX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige 500 CB (776041A4) | 16.72 | -0.18 | -1.0477% | 0 | |
ZELHJX GWL Franklin Templeton Balanced Income 75/75 (PP) FE (466143A2) | 16.98 | -0.08 | -0.4841% | 0 | |
VVCBX Voya VACS Series CB Fund | 9.73 | +0.01 | +0.1029% | 0 | |
ZEFVSX iA U.S. DAQ Index (iA) SRP 75/100 Prestige 500 F-Class NL (776098A2) | 19.7 | -0.05 | -0.2693% | 0 | |
RBUKX Scotia International Equity Index Fund - Series A NL (219A2) | 16.27 | -0.05 | -0.2997% | 0 | |