| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIOIAX LON Core Moderate 100/100 CB (244529A4) | 19.13 | -0.06 | -0.2955% | 0 | |
ZBMHBX BMO Aggregate Bond Index ETF GIF 75/100 Class F NL (781893A2) | 10.7 | -0.03 | -0.3213% | 0 | |
ZAJNGX SunWise Essential CI Premier Canadian Bond Segregated Fund (Series Investment/Estate units) FE (287914A4) | 15.05 | -0.04 | -0.2346% | 0 | |
ZAHKFX DFS GIF Canadian Bond Series 3 FE (653772A4) | 4.47 | -0.01 | -0.2232% | 0 | |
SIBVX SEI Canadian Fixed Income Fund Class E NL (286916A2) | 10.39 | -0.02 | -0.2342% | 0 | |
ZIHNUX Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (693041A3) | 14.2 | -0.04 | -0.2746% | 0 | |
ZEKSQX GWL Mackenzie Balanced 75/100 (PS2) FE (307365A2) | 34.6 | -0.1 | -0.2982% | 0 | |
DAZLX Desjardins Sustainable Environmental Bond Fund Class PM NL (724662A2) | 9.33 | -0.03 | -0.2671% | 0 | |
ZIMYLX LON Mackenzie Moderate Growth 75/100 (PS1) DSC (306439A3) | 20.22 | -0.07 | -0.3209% | 0 | |
ACLYYXX ACLYYXX | - | - | - | - | |
ZAARKX CIBC Canadian Bond 15 Year Duration Pool NL (303298A1) | 7.4 | -0.04 | -0.5576% | 0 | |
ZAMSHX CAN Sustainable Balanced Portfolio 75/75 DSC (152357A3) | 21.1 | +0.07 | +0.3123% | 0 | |
RDNGX TD Canadian Bond Index Fund - Private Series NL (804572A2) | 9.65 | -0.03 | -0.3099% | 0 | |
BMHZX BMO Core Bond Fund Series F NL (408107A4) | 9.24 | -0.03 | -0.3332% | 0 | |
ZINBXX LON Long Term Bond 100/100 (PS1) DSC (361901A3) | 10.49 | +0.08 | +0.7237% | 0 | |
CIXRX CIBC Canadian Bond Index Fund Class F NL (492134A2) | 8.17 | -0.03 | -0.3429% | 0 | |
JFPLX Matco Diversified Income Fund Series O NL (448124A2) | 8.77 | -0.03 | -0.3069% | 0 | |
ZIGVAX RBC Bond GIF Invest Series F NL (481065A2) | 10.38 | -0.04 | -0.3446% | 0 | |
ZAJYGX SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class PIM NL (312290A3) | 14.91 | -0.05 | -0.3256% | 0 | |
ZCGCMX SunWise Elite CI Premier Canadian Bond Fund 100/100 FE (298440A2) | 14.23 | -0.03 | -0.2384% | 0 | |
MDWFX Mackenzie Canadian Bond Fund Series M FE (3135A2) | 10.19 | -0.04 | -0.3902% | 0 | |
ZELHOX GWL Franklin Templeton Balanced Income 75/100 (PS2) FE (307598A2) | 32.09 | -0.16 | -0.481% | 0 | |
ZILSUX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus DSC (153166A2) | 23.8 | -0.07 | -0.2854% | 0 | |
ZAPKGX CAN Conservative Allocation 100/100 DSC (152364A3) | 14.95 | +0.05 | +0.3315% | 0 | |
ZEAGQX Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) FE (409452A2) | 10.83 | +0.06 | +0.5196% | 0 | |
ZAQELX CAN Canadian Fixed Income Balanced II 100/100 (PS2) FE (306846A2) | 24.37 | -0.07 | -0.3027% | 0 | |
EFAHX Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A ISC (817479A2) | 18.02 | -0.04 | -0.1938% | 0 | |
MGOEX Mackenzie Greenchip Global Environmental Balanced Fund Series PWT5 ISC (673686A2) | 14.42 | -0.02 | -0.1696% | 0 | |
ACLPDXX UBS AG London Branch Fixed Interest Barrier Note ACLPDXX | 9.98 | 0 | 0% | 0 | |
ZAHGOX Empire Bond Fund - H FE (64261A2) | 57.14 | +0.3 | +0.5227% | 0 | |
JDSUX Manulife Bond Fund Series F NL (234214A2) | 5.51 | -0.02 | -0.3381% | 0 | |
ZIOKCX LON Core Balanced Growth Plus 100/100 CB (244535A4) | 27.53 | -0.07 | -0.2413% | 0 | |
IAKUX IG Mackenzie Canadian Bond Fund F NL (339796A2) | 8.87 | -0.03 | -0.3897% | 0 | |
FOYUX Fidelity Multi-Sector Bond Fund Series A U$ DSC (445426A2) | 6.51 | -0.01 | -0.2146% | 0 | |
ZEJSSX IA Clarington Moderate Portfolio GIF, Class C DSC (432486A3) | 20.93 | -0.05 | -0.2221% | 0 | |
JCBMX Mackenzie Strategic Bond Fund Series LB NL (411839A2) | 8.96 | -0.04 | -0.3912% | 0 | |
ZGWJQX GWL Real Return Bond 100/100 NL (361687A3) | 9.79 | +0.06 | +0.6061% | 0 | |
ZANVKX CAN Global Dividend and Income 75/75 FE (152285A2) | 25.1 | -0.15 | -0.5826% | 0 | |
ZGWBEX GWL Core Balanced 75/100 (PS1) NL (306382A3) | 25.35 | +0.08 | +0.3261% | 0 | |
ZANPRX CAN Index ETF Conservative Portfolio 75/75 - (PS1) CB (745383A5) | 13.21 | -0.05 | -0.3778% | 0 | |
MGHMX Mackenzie Global Core Plus Bond Fund PWX8 FE (399162A2) | 6.72 | -0.01 | -0.1916% | 0 | |
ZIJWPX Manulife Ideal Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (456380A2) | 10.29 | -0.04 | -0.341% | 0 | |
ZIDFAX iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817145A4) | 10.11 | -0.02 | -0.2417% | 0 | |
ZINURX LON Franklin Templeton Balanced Income 100/100 (PS1) FE (307200A2) | 22.01 | -0.07 | -0.3251% | 0 | |
ZMAJLX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (287461A9) | 11.71 | -0.04 | -0.3396% | 0 | |
GUAMX Sustainable Income 100 Fund Series CCA ISC (716247A2) | 9.18 | -0.02 | -0.2467% | 0 | |
FMMYX Fidelity Global Bond Fund Series A LSC (6684A4) | 10.14 | -0.01 | -0.1409% | 0 | |
ZIOAAX LON Fidelity Moderate Growth 100/100 (P) FE (466208A2) | 15.43 | -0.05 | -0.2934% | 0 | |
RDXYX TD Global Core Plus Bond Fund H5 Series NL (447971A2) | 9.42 | -0.05 | -0.528% | 0 | |
CJHUX CIBC Sustainable Canadian Core Plus Bond Fund Series F NL (668883A2) | 8.63 | -0.03 | -0.3568% | 0 | |