Name Last Change Change % Volume Year Range
LON Core Moderate 100/100 CB (244529A4) logo
ZIOIAX LON Core Moderate 100/100 CB (244529A4)
19.13 -0.06 -0.2955% 0
BMO Aggregate Bond Index ETF GIF 75/100 Class F NL (781893A2) logo
ZBMHBX BMO Aggregate Bond Index ETF GIF 75/100 Class F NL (781893A2)
10.7 -0.03 -0.3213% 0
SunWise Essential CI Premier Canadian Bond Segregated Fund (Series Investment/Estate units) FE (287914A4) logo
ZAJNGX SunWise Essential CI Premier Canadian Bond Segregated Fund (Series Investment/Estate units) FE (287914A4)
15.05 -0.04 -0.2346% 0
DFS GIF Canadian Bond Series 3 FE (653772A4) logo
ZAHKFX DFS GIF Canadian Bond Series 3 FE (653772A4)
4.47 -0.01 -0.2232% 0
SEI Canadian Fixed Income Fund Class E NL (286916A2) logo
SIBVX SEI Canadian Fixed Income Fund Class E NL (286916A2)
10.39 -0.02 -0.2342% 0
Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (693041A3) logo
ZIHNUX Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (693041A3)
14.2 -0.04 -0.2746% 0
GWL Mackenzie Balanced 75/100 (PS2) FE (307365A2) logo
ZEKSQX GWL Mackenzie Balanced 75/100 (PS2) FE (307365A2)
34.6 -0.1 -0.2982% 0
Desjardins Sustainable Environmental Bond Fund Class PM NL (724662A2) logo
DAZLX Desjardins Sustainable Environmental Bond Fund Class PM NL (724662A2)
9.33 -0.03 -0.2671% 0
LON Mackenzie Moderate Growth 75/100 (PS1) DSC (306439A3) logo
ZIMYLX LON Mackenzie Moderate Growth 75/100 (PS1) DSC (306439A3)
20.22 -0.07 -0.3209% 0
ACLYYXX logo
ACLYYXX ACLYYXX
- - - -
CIBC Canadian Bond 15 Year Duration Pool NL (303298A1) logo
ZAARKX CIBC Canadian Bond 15 Year Duration Pool NL (303298A1)
7.4 -0.04 -0.5576% 0
CAN Sustainable Balanced Portfolio 75/75 DSC (152357A3) logo
ZAMSHX CAN Sustainable Balanced Portfolio 75/75 DSC (152357A3)
21.1 +0.07 +0.3123% 0
TD Canadian Bond Index Fund - Private Series NL (804572A2) logo
RDNGX TD Canadian Bond Index Fund - Private Series NL (804572A2)
9.65 -0.03 -0.3099% 0
BMO Core Bond Fund Series F NL (408107A4) logo
BMHZX BMO Core Bond Fund Series F NL (408107A4)
9.24 -0.03 -0.3332% 0
LON Long Term Bond 100/100 (PS1) DSC (361901A3) logo
ZINBXX LON Long Term Bond 100/100 (PS1) DSC (361901A3)
10.49 +0.08 +0.7237% 0
CIBC Canadian Bond Index Fund Class F NL (492134A2) logo
CIXRX CIBC Canadian Bond Index Fund Class F NL (492134A2)
8.17 -0.03 -0.3429% 0
Matco Diversified Income Fund Series O NL (448124A2) logo
JFPLX Matco Diversified Income Fund Series O NL (448124A2)
8.77 -0.03 -0.3069% 0
RBC Bond GIF Invest Series F NL (481065A2) logo
ZIGVAX RBC Bond GIF Invest Series F NL (481065A2)
10.38 -0.04 -0.3446% 0
SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class PIM NL (312290A3) logo
ZAJYGX SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class PIM NL (312290A3)
14.91 -0.05 -0.3256% 0
SunWise Elite CI Premier Canadian Bond Fund 100/100 FE (298440A2) logo
ZCGCMX SunWise Elite CI Premier Canadian Bond Fund 100/100 FE (298440A2)
14.23 -0.03 -0.2384% 0
Mackenzie Canadian Bond Fund Series M FE (3135A2) logo
MDWFX Mackenzie Canadian Bond Fund Series M FE (3135A2)
10.19 -0.04 -0.3902% 0
GWL Franklin Templeton Balanced Income 75/100 (PS2) FE (307598A2) logo
ZELHOX GWL Franklin Templeton Balanced Income 75/100 (PS2) FE (307598A2)
32.09 -0.16 -0.481% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus DSC (153166A2) logo
ZILSUX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus DSC (153166A2)
23.8 -0.07 -0.2854% 0
CAN Conservative Allocation 100/100 DSC (152364A3) logo
ZAPKGX CAN Conservative Allocation 100/100 DSC (152364A3)
14.95 +0.05 +0.3315% 0
Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) FE (409452A2) logo
ZEAGQX Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) FE (409452A2)
10.83 +0.06 +0.5196% 0
CAN Canadian Fixed Income Balanced II 100/100 (PS2) FE (306846A2) logo
ZAQELX CAN Canadian Fixed Income Balanced II 100/100 (PS2) FE (306846A2)
24.37 -0.07 -0.3027% 0
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A ISC (817479A2) logo
EFAHX Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A ISC (817479A2)
18.02 -0.04 -0.1938% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series PWT5 ISC (673686A2) logo
MGOEX Mackenzie Greenchip Global Environmental Balanced Fund Series PWT5 ISC (673686A2)
14.42 -0.02 -0.1696% 0
UBS AG London Branch Fixed Interest Barrier Note ACLPDXX logo
ACLPDXX UBS AG London Branch Fixed Interest Barrier Note ACLPDXX
9.98 0 0% 0
Empire Bond Fund - H FE (64261A2) logo
ZAHGOX Empire Bond Fund - H FE (64261A2)
57.14 +0.3 +0.5227% 0
Manulife Bond Fund Series F NL (234214A2) logo
JDSUX Manulife Bond Fund Series F NL (234214A2)
5.51 -0.02 -0.3381% 0
LON Core Balanced Growth Plus 100/100 CB (244535A4) logo
ZIOKCX LON Core Balanced Growth Plus 100/100 CB (244535A4)
27.53 -0.07 -0.2413% 0
IG Mackenzie Canadian Bond Fund F NL (339796A2) logo
IAKUX IG Mackenzie Canadian Bond Fund F NL (339796A2)
8.87 -0.03 -0.3897% 0
Fidelity Multi-Sector Bond Fund Series A U$ DSC (445426A2) logo
FOYUX Fidelity Multi-Sector Bond Fund Series A U$ DSC (445426A2)
6.51 -0.01 -0.2146% 0
IA Clarington Moderate Portfolio GIF, Class C DSC (432486A3) logo
ZEJSSX IA Clarington Moderate Portfolio GIF, Class C DSC (432486A3)
20.93 -0.05 -0.2221% 0
Mackenzie Strategic Bond Fund Series LB NL (411839A2) logo
JCBMX Mackenzie Strategic Bond Fund Series LB NL (411839A2)
8.96 -0.04 -0.3912% 0
GWL Real Return Bond 100/100 NL (361687A3) logo
ZGWJQX GWL Real Return Bond 100/100 NL (361687A3)
9.79 +0.06 +0.6061% 0
CAN Global Dividend and Income 75/75 FE (152285A2) logo
ZANVKX CAN Global Dividend and Income 75/75 FE (152285A2)
25.1 -0.15 -0.5826% 0
GWL Core Balanced 75/100 (PS1) NL (306382A3) logo
ZGWBEX GWL Core Balanced 75/100 (PS1) NL (306382A3)
25.35 +0.08 +0.3261% 0
CAN Index ETF Conservative Portfolio 75/75 - (PS1) CB (745383A5) logo
ZANPRX CAN Index ETF Conservative Portfolio 75/75 - (PS1) CB (745383A5)
13.21 -0.05 -0.3778% 0
Mackenzie Global Core Plus Bond Fund PWX8 FE (399162A2) logo
MGHMX Mackenzie Global Core Plus Bond Fund PWX8 FE (399162A2)
6.72 -0.01 -0.1916% 0
Manulife Ideal Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (456380A2) logo
ZIJWPX Manulife Ideal Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (456380A2)
10.29 -0.04 -0.341% 0
iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817145A4) logo
ZIDFAX iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817145A4)
10.11 -0.02 -0.2417% 0
LON Franklin Templeton Balanced Income 100/100 (PS1) FE (307200A2) logo
ZINURX LON Franklin Templeton Balanced Income 100/100 (PS1) FE (307200A2)
22.01 -0.07 -0.3251% 0
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (287461A9) logo
ZMAJLX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (287461A9)
11.71 -0.04 -0.3396% 0
Sustainable Income 100 Fund Series CCA ISC (716247A2) logo
GUAMX Sustainable Income 100 Fund Series CCA ISC (716247A2)
9.18 -0.02 -0.2467% 0
Fidelity Global Bond Fund Series A LSC (6684A4) logo
FMMYX Fidelity Global Bond Fund Series A LSC (6684A4)
10.14 -0.01 -0.1409% 0
LON Fidelity Moderate Growth 100/100 (P) FE (466208A2) logo
ZIOAAX LON Fidelity Moderate Growth 100/100 (P) FE (466208A2)
15.43 -0.05 -0.2934% 0
TD Global Core Plus Bond Fund H5 Series NL (447971A2) logo
RDXYX TD Global Core Plus Bond Fund H5 Series NL (447971A2)
9.42 -0.05 -0.528% 0
CIBC Sustainable Canadian Core Plus Bond Fund Series F NL (668883A2) logo
CJHUX CIBC Sustainable Canadian Core Plus Bond Fund Series F NL (668883A2)
8.63 -0.03 -0.3568% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.