| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OEMPX Renaissance U.S. Equity Income Fund Class O NL (363227A2) | 21.31 | -0.14 | -0.6649% | 0 | |
CEDSX CI Global REIT Fund Series PT8 NL (426516A2) | 7.86 | -0 | -0.0598% | 0 | |
NBEQX NBI SmartBeta Low Volatility Global Equity Fund F Series NL (425679A2) | 12.24 | -0.11 | -0.8677% | 0 | |
ACKXYXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACKXYXX | 99.45 | 0 | 0% | 0 | |
ZEQTPX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select NL (730518A6) | 13.68 | -0.06 | -0.444% | 0 | |
FOSTX Fidelity Japan Class Series A LSC (2607A4) | 30.34 | +0.14 | +0.4729% | 0 | |
JBOVX Mackenzie Ivy Global Balanced Fund Series I FE (233473A2) | 11.11 | -0.08 | -0.693% | 0 | |
ACGUFXX Goldman Sachs Bank USA Point to Point CD ACGUFXX | 99.82 | 0 | 0% | 0 | |
FNZLX Fidelity Global Value Long/Short Fund Series S8 U$ ISC (631554A2) | 9.62 | -0.25 | -2.5384% | 0 | |
ZDBGZX DFS GIF - U.S. Monthly Income - Fidelity Series 8 NL (460034A2) | 8.91 | -0.04 | -0.4469% | 0 | |
ZDBBKX DFS GIF - U.S. Monthly Income - Fidelity Series 6 DSC (422928A7) | 9.42 | -0.03 | -0.3175% | 0 | |
CKDOX International Equity Value Pool Class A DSC (6642A4) | 16.42 | -0.01 | -0.0481% | 0 | |
ZGBFCX Mackenzie Ivy Global Balanced GIF Enhanced Series A DSC (96748A3) | 25.61 | -0.2 | -0.7937% | 0 | |
ACLFBXX ACLFBXX | - | - | - | - | |
DATAX Desjardins International Equity Value Fund Class W NL (672744A2) | 15.09 | -0.08 | -0.5535% | 0 | |
CEWIX CI International Value Corporate Class (Series AT5 shares) FE (292508A2) | 11.22 | -0.01 | -0.0908% | 0 | |
JCQVX Mackenzie US Small-Mid Cap Growth Fund Series PW ISC (689664A2) | 19.86 | -0.11 | -0.5305% | 0 | |
ACLEKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEKXX | 9.09 | 0 | 0% | 0 | |
CHIOX CI U.S. Quality Dividend Growth Index Fund Series I NL (782230A2) | 13.56 | -0.09 | -0.6911% | 0 | |
DBADX Desjardins Sustainable Global Dividend Fund Class D NL (756433A2) | 12.92 | -0.09 | -0.6688% | 0 | |
ZAKPFX SunWise Elite CI International Value Fund (Full) FE (4798A5) | 18.8 | -0.01 | -0.0627% | 0 | |
CJJVX CIBC U.S. Equity Fund Class O NL (403532A2) | 49.66 | -0.3 | -0.5994% | 0 | |
FLMQFX FLMQFX | - | - | - | - | |
OBFNX BlueBay Emerging Markets Bond Fund (Canada) Series A NL (464925A2) | 13.01 | -0.03 | -0.2408% | 0 | |
NBZOX NEI International Equity RS Fund Series O NL (461702A2) | 15.09 | -0 | -0.0318% | 0 | |
CJKHX CIBC U.S. Small Companies Fund Class O NL (364283A2) | 56.29 | -0.31 | -0.5456% | 0 | |
ZEQQYX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A11) | 15.34 | -0.11 | -0.7392% | 0 | |
FJXOX Fidelity American Disciplined Equity Fund Series F NL (236365A2) | 67.36 | -0.33 | -0.4842% | 0 | |
JCXZX Mackenzie World Low Volatility Fund Series GF FE (817455A2) | 11.92 | +0.06 | +0.5059% | 0 | |
NBBZX NBI Preferred Equity Fund Advisor Series / DSC DSC (313627A2) | 11.04 | -0.01 | -0.0787% | 0 | |
OCJCX RBC QUBE Low Volatility U.S. Equity Fund Series FT5 NL (427249A2) | 29.17 | -0.19 | -0.6549% | 0 | |
BMZZX BMO Global Low Volatility ETF Fund Series T6 NL (756308A3) | 10.9 | -0.03 | -0.2472% | 0 | |
ZDAIEX DFS GIF - Global Dividend - Desjardins Series 5 FE (312986A5) | 17.58 | -0.02 | -0.1136% | 0 | |
ZARARX BMO Low Volatility International Equity ETF GIF 75/100 Class A NL (477572A5) | 12.17 | -0.02 | -0.1272% | 0 | |
ZELYMX GWL Canadian Value 75/75 (PS1) FE (306405A2) | 30.46 | +0.1 | +0.3413% | 0 | |
ZEQPEX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A12) | 15.24 | -0.11 | -0.6964% | 0 | |
MEYMX Mackenzie Enhanced Global Balanced Fund Series FB5 NL (700123A2) | 12.93 | -0.05 | -0.3498% | 0 | |
ZELXJX GWL Canadian Value DSC DSC (810A2) | 899.58 | +3.04 | +0.3396% | 0 | |
RAIZX RBC QUBE Low Volatility All Country World Equity Fund Series O NL (399267A2) | 12.31 | -0.05 | -0.4093% | 0 | |
ZDAUHX DFS GIF - International Equity - MFS Series 6 LSC (362848A3) | 11.95 | -0.02 | -0.1671% | 0 | |
ZALSZX CI Global Value Guaranteed Investment Fund Class A FE (350A2) | 19.69 | -0.04 | -0.2058% | 0 | |
CNCJX CI International Equity Growth Private Pool (Series FP) LSC (818001A2) | 12.26 | -0.04 | -0.3082% | 0 | |
CEWLX CI International Value Corporate Class (Series AT8 shares) ISC (292509A2) | 7.06 | -0.01 | -0.0892% | 0 | |
NCNSX NBI Preferred Equity Fund O Series NL (313722A3) | 11.19 | +0.03 | +0.2679% | 0 | |
MBSQX Canada Life Global Small-Mid Cap Equity Fund W5 DSC (494698A3) | 12.77 | -0.03 | -0.2351% | 0 | |
ZDBPUX DFS GIF - International Equity - MFS Series 8 LSC (460058A7) | 9.54 | -0.02 | -0.2092% | 0 | |
CHBJX CI U.S. Dividend Fund (Series F units) NL (239385A2) | 29.72 | -0.16 | -0.5258% | 0 | |
MBSMX Canada Life Global Small-Mid Cap Equity Fund W DSC (494167A3) | 11.39 | -0.03 | -0.2347% | 0 | |
INVIX Invesco Value Opportunities Portfolio I | 13.32 | +0.03 | +0.2257% | 0 | |
NBFUX NBI SmartData U.S. Equity Fund F5 Series NL (401701A2) | 14.21 | -0.06 | -0.4296% | 0 | |