Name Last Change Change % Volume Year Range
Canada Life Global Small-Mid Cap Equity Fund N5 Series ISC (494175A2) logo
MBRWX Canada Life Global Small-Mid Cap Equity Fund N5 Series ISC (494175A2)
13.36 -0.15 -1.1077% 0
SunWise 2001 CI International Fund (Combined) FE (137783A2) logo
ZALHVX SunWise 2001 CI International Fund (Combined) FE (137783A2)
29.09 -0.18 -0.6144% 0
FLMWLX logo
FLMWLX FLMWLX
- - - -
RBC India Equity Fund O NL (840222A2) logo
RALNX RBC India Equity Fund O NL (840222A2)
9.46 -0.04 -0.421% 0
Fidelity U.S. Dividend Private Pool Series I FE (365414A2) logo
FQBZX Fidelity U.S. Dividend Private Pool Series I FE (365414A2)
25.7 -0.17 -0.6413% 0
Fidelity Japan Fund Series A DSC (643A4) logo
FOSWX Fidelity Japan Fund Series A DSC (643A4)
30.2 -0.37 -1.1987% 0
CI Global REIT Class Series O NL (475023A2) logo
CECSX CI Global REIT Class Series O NL (475023A2)
7.05 -0.01 -0.1119% 0
DFS GIF - International Equity - MFS Series 8 CB (460058A13) logo
ZDBPYX DFS GIF - International Equity - MFS Series 8 CB (460058A13)
9.49 -0.05 -0.5241% 0
SunWise II CI International Value Fund (Combined) DSC (2844A3) logo
ZAISVX SunWise II CI International Value Fund (Combined) DSC (2844A3)
22.72 -0.14 -0.6077% 0
DFS GIF - International Equity - MFS Series 6 CB (362848A11) logo
ZDAUMX DFS GIF - International Equity - MFS Series 6 CB (362848A11)
11.89 -0.06 -0.5021% 0
Fidelity U.S. Dividend Fund Series F NL (313993A2) logo
FQAUX Fidelity U.S. Dividend Fund Series F NL (313993A2)
40.56 -0.13 -0.3192% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A15) logo
ZDBBPX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A15)
9.42 -0.03 -0.3175% 0
Renaissance U.S. Equity Income Fund Class FT6 NL (450152A2) logo
OEMJX Renaissance U.S. Equity Income Fund Class FT6 NL (450152A2)
11.99 +0.05 +0.3937% 0
NBI Preferred Equity Fund Advisor Series / ISC ISC (313610A2) logo
NBCDX NBI Preferred Equity Fund Advisor Series / ISC ISC (313610A2)
11.04 -0 -0.0217% 0
DFS GIF - International Equity - MFS Series 6 DSC (362848A10) logo
ZAHPSX DFS GIF - International Equity - MFS Series 6 DSC (362848A10)
11.83 -0.06 -0.5046% 0
DFS GIF - American Equity Value - Desjardins Series 7 NL (362762A3) logo
ZDALBX DFS GIF - American Equity Value - Desjardins Series 7 NL (362762A3)
16.49 +0.04 +0.2432% 0
GWL Canadian Value 100/100 (P) FE (465832A2) logo
ZELZCX GWL Canadian Value 100/100 (P) FE (465832A2)
22.82 -0.08 -0.3342% 0
Mackenzie World Low Volatility Fund Series PWR ISC (787648A2) logo
JCZKX Mackenzie World Low Volatility Fund Series PWR ISC (787648A2)
13.2 +0.07 +0.5331% 0
Renaissance Global Markets Fund Class A LSC (1696A4) logo
OECPX Renaissance Global Markets Fund Class A LSC (1696A4)
9.81 -0.09 -0.8712% 0
0P0001TBNG logo
0P0001TBNG 0P0001TBNG
157.42 -3.7 -2.2986% 0
Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A2) logo
ZEQOWX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A2)
15.12 -0.12 -0.7886% 0
SunWise II CI International Value Fund (Basic) DSC (2754A3) logo
ZAISXX SunWise II CI International Value Fund (Basic) DSC (2754A3)
25.05 -0.2 -0.809% 0
GWL Canadian Value 75/100 DSC (152556A3) logo
ZELYQX GWL Canadian Value 75/100 DSC (152556A3)
29.64 -0.1 -0.3419% 0
TD U.S. Low Volatility Fund - T8 Series DSC (387236A3) logo
RFEPX TD U.S. Low Volatility Fund - T8 Series DSC (387236A3)
13.61 +0.04 +0.3311% 0
U.S. Equity Value Pool Series I NL (243762A2) logo
CIUBX U.S. Equity Value Pool Series I NL (243762A2)
56.27 -1.16 -2.0223% 0
CI Preferred Share Fund (Series I units) NL (426961A2) logo
CFXMX CI Preferred Share Fund (Series I units) NL (426961A2)
13.63 -0.01 -0.0381% 0
RBC Emerging Markets Bond Fund Series A NL (286992A2) logo
OBQGX RBC Emerging Markets Bond Fund Series A NL (286992A2)
10.78 -0.01 -0.0955% 0
Franklin U.S. Rising Dividends Fund Series A LSC (2162A4) logo
FRNDX Franklin U.S. Rising Dividends Fund Series A LSC (2162A4)
103.45 +0.22 +0.218% 0
CI U.S. Dividend Registered Fund (Series I units) NL (411951A2) logo
CHCDX CI U.S. Dividend Registered Fund (Series I units) NL (411951A2)
20.2 -0.21 -1.0431% 0
Real Estate Investment Corporate Class (Series ET8 shares) DSC (294900A5) logo
CHYUX Real Estate Investment Corporate Class (Series ET8 shares) DSC (294900A5)
4.75 -0.05 -1.0566% 0
HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACKZWXX logo
ACKZWXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACKZWXX
87.68 0 0% 0
SunWise Elite CI International Value Fund (Combined) DSC (4807A2) logo
ZCIAVX SunWise Elite CI International Value Fund (Combined) DSC (4807A2)
21.13 -0.04 -0.2026% 0
Mackenzie Ivy Global Balanced Fund Series PWT5 FE (444740A2) logo
JBPEX Mackenzie Ivy Global Balanced Fund Series PWT5 FE (444740A2)
11.95 -0.09 -0.7675% 0
NBI SmartData U.S. Equity Fund Advisor Series / DSC DSC (7919A2) logo
NBFMX NBI SmartData U.S. Equity Fund Advisor Series / DSC DSC (7919A2)
24.05 -0.13 -0.5282% 0
IG Mackenzie Global Consumer Companies Fund Series F NL (756430A2) logo
IANKX IG Mackenzie Global Consumer Companies Fund Series F NL (756430A2)
27.27 +0.09 +0.3263% 0
SunWise Elite CI International Value Fund (Full) DSC (4798A2) logo
ZCIAEX SunWise Elite CI International Value Fund (Full) DSC (4798A2)
18.64 -0.04 -0.2045% 0
Mackenzie Private Equity Replication Fund Series PWFB NL (658566A2) logo
JBZSX Mackenzie Private Equity Replication Fund Series PWFB NL (658566A2)
12.11 -0 -0.0107% 0
Mackenzie Ivy Global Balanced Fund Series FB NL (425956A2) logo
JBOSX Mackenzie Ivy Global Balanced Fund Series FB NL (425956A2)
13.53 +0 +0.0163% 0
U.S. Equity Value Pool Series W DSC (752A8) logo
CKAMX U.S. Equity Value Pool Series W DSC (752A8)
69.2 -1.43 -2.0241% 0
Mackenzie US Small-Mid Cap Growth Fund Series M FE (690181A2) logo
JCQSX Mackenzie US Small-Mid Cap Growth Fund Series M FE (690181A2)
60.26 -0.61 -0.9951% 0
SunWise Elite CI Premier Global Value Fund (Full) DSC (7094A4) logo
ZALKMX SunWise Elite CI Premier Global Value Fund (Full) DSC (7094A4)
15.66 -0.02 -0.1243% 0
Fidelity American High Yield Fund Series O NL (424382A2) logo
FKBJX Fidelity American High Yield Fund Series O NL (424382A2)
9.5 -0.01 -0.1524% 0
SunWise II 2001 CI International Value Fund (Basic) DSC (137680A3) logo
ZAIYXX SunWise II 2001 CI International Value Fund (Basic) DSC (137680A3)
25.23 -0.05 -0.2053% 0
CI Global REIT Fund Series E ISC (475036A2) logo
CEDHX CI Global REIT Fund Series E ISC (475036A2)
7.44 -0.08 -1.0333% 0
CI Global REIT Private Pool Series I NL (491576A2) logo
CEDYX CI Global REIT Private Pool Series I NL (491576A2)
11.36 -0.12 -1.0023% 0
Mackenzie US Small-Mid Cap Growth Fund Series LW NL (689733A2) logo
JCQRX Mackenzie US Small-Mid Cap Growth Fund Series LW NL (689733A2)
12.39 -0.12 -0.9975% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A3) logo
ZDBHAX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A3)
8.88 0 0% 0
SunWise 2001 CI International Fund (Full) DSC (137785A3) logo
ZALHUX SunWise 2001 CI International Fund (Full) DSC (137785A3)
24.77 -0.05 -0.2022% 0
NBI SmartData U.S. Equity Fund T5 Series / ISC ISC (401687A2) logo
NBGQX NBI SmartData U.S. Equity Fund T5 Series / ISC ISC (401687A2)
14.35 -0.08 -0.5282% 0
Mackenzie World Low Volatility Fund Series PWX NL (787654A2) logo
JCZLX Mackenzie World Low Volatility Fund Series PWX NL (787654A2)
13.45 +0.06 +0.4481% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.