| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBRWX Canada Life Global Small-Mid Cap Equity Fund N5 Series ISC (494175A2) | 13.36 | -0.15 | -1.1077% | 0 | |
ZALHVX SunWise 2001 CI International Fund (Combined) FE (137783A2) | 29.09 | -0.18 | -0.6144% | 0 | |
FLMWLX FLMWLX | - | - | - | - | |
RALNX RBC India Equity Fund O NL (840222A2) | 9.46 | -0.04 | -0.421% | 0 | |
FQBZX Fidelity U.S. Dividend Private Pool Series I FE (365414A2) | 25.7 | -0.17 | -0.6413% | 0 | |
FOSWX Fidelity Japan Fund Series A DSC (643A4) | 30.2 | -0.37 | -1.1987% | 0 | |
CECSX CI Global REIT Class Series O NL (475023A2) | 7.05 | -0.01 | -0.1119% | 0 | |
ZDBPYX DFS GIF - International Equity - MFS Series 8 CB (460058A13) | 9.49 | -0.05 | -0.5241% | 0 | |
ZAISVX SunWise II CI International Value Fund (Combined) DSC (2844A3) | 22.72 | -0.14 | -0.6077% | 0 | |
ZDAUMX DFS GIF - International Equity - MFS Series 6 CB (362848A11) | 11.89 | -0.06 | -0.5021% | 0 | |
FQAUX Fidelity U.S. Dividend Fund Series F NL (313993A2) | 40.56 | -0.13 | -0.3192% | 0 | |
ZDBBPX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A15) | 9.42 | -0.03 | -0.3175% | 0 | |
OEMJX Renaissance U.S. Equity Income Fund Class FT6 NL (450152A2) | 11.99 | +0.05 | +0.3937% | 0 | |
NBCDX NBI Preferred Equity Fund Advisor Series / ISC ISC (313610A2) | 11.04 | -0 | -0.0217% | 0 | |
ZAHPSX DFS GIF - International Equity - MFS Series 6 DSC (362848A10) | 11.83 | -0.06 | -0.5046% | 0 | |
ZDALBX DFS GIF - American Equity Value - Desjardins Series 7 NL (362762A3) | 16.49 | +0.04 | +0.2432% | 0 | |
ZELZCX GWL Canadian Value 100/100 (P) FE (465832A2) | 22.82 | -0.08 | -0.3342% | 0 | |
JCZKX Mackenzie World Low Volatility Fund Series PWR ISC (787648A2) | 13.2 | +0.07 | +0.5331% | 0 | |
OECPX Renaissance Global Markets Fund Class A LSC (1696A4) | 9.81 | -0.09 | -0.8712% | 0 | |
0P0001TBNG 0P0001TBNG | 157.42 | -3.7 | -2.2986% | 0 | |
ZEQOWX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A2) | 15.12 | -0.12 | -0.7886% | 0 | |
ZAISXX SunWise II CI International Value Fund (Basic) DSC (2754A3) | 25.05 | -0.2 | -0.809% | 0 | |
ZELYQX GWL Canadian Value 75/100 DSC (152556A3) | 29.64 | -0.1 | -0.3419% | 0 | |
RFEPX TD U.S. Low Volatility Fund - T8 Series DSC (387236A3) | 13.61 | +0.04 | +0.3311% | 0 | |
CIUBX U.S. Equity Value Pool Series I NL (243762A2) | 56.27 | -1.16 | -2.0223% | 0 | |
CFXMX CI Preferred Share Fund (Series I units) NL (426961A2) | 13.63 | -0.01 | -0.0381% | 0 | |
OBQGX RBC Emerging Markets Bond Fund Series A NL (286992A2) | 10.78 | -0.01 | -0.0955% | 0 | |
FRNDX Franklin U.S. Rising Dividends Fund Series A LSC (2162A4) | 103.45 | +0.22 | +0.218% | 0 | |
CHCDX CI U.S. Dividend Registered Fund (Series I units) NL (411951A2) | 20.2 | -0.21 | -1.0431% | 0 | |
CHYUX Real Estate Investment Corporate Class (Series ET8 shares) DSC (294900A5) | 4.75 | -0.05 | -1.0566% | 0 | |
ACKZWXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACKZWXX | 87.68 | 0 | 0% | 0 | |
ZCIAVX SunWise Elite CI International Value Fund (Combined) DSC (4807A2) | 21.13 | -0.04 | -0.2026% | 0 | |
JBPEX Mackenzie Ivy Global Balanced Fund Series PWT5 FE (444740A2) | 11.95 | -0.09 | -0.7675% | 0 | |
NBFMX NBI SmartData U.S. Equity Fund Advisor Series / DSC DSC (7919A2) | 24.05 | -0.13 | -0.5282% | 0 | |
IANKX IG Mackenzie Global Consumer Companies Fund Series F NL (756430A2) | 27.27 | +0.09 | +0.3263% | 0 | |
ZCIAEX SunWise Elite CI International Value Fund (Full) DSC (4798A2) | 18.64 | -0.04 | -0.2045% | 0 | |
JBZSX Mackenzie Private Equity Replication Fund Series PWFB NL (658566A2) | 12.11 | -0 | -0.0107% | 0 | |
JBOSX Mackenzie Ivy Global Balanced Fund Series FB NL (425956A2) | 13.53 | +0 | +0.0163% | 0 | |
CKAMX U.S. Equity Value Pool Series W DSC (752A8) | 69.2 | -1.43 | -2.0241% | 0 | |
JCQSX Mackenzie US Small-Mid Cap Growth Fund Series M FE (690181A2) | 60.26 | -0.61 | -0.9951% | 0 | |
ZALKMX SunWise Elite CI Premier Global Value Fund (Full) DSC (7094A4) | 15.66 | -0.02 | -0.1243% | 0 | |
FKBJX Fidelity American High Yield Fund Series O NL (424382A2) | 9.5 | -0.01 | -0.1524% | 0 | |
ZAIYXX SunWise II 2001 CI International Value Fund (Basic) DSC (137680A3) | 25.23 | -0.05 | -0.2053% | 0 | |
CEDHX CI Global REIT Fund Series E ISC (475036A2) | 7.44 | -0.08 | -1.0333% | 0 | |
CEDYX CI Global REIT Private Pool Series I NL (491576A2) | 11.36 | -0.12 | -1.0023% | 0 | |
JCQRX Mackenzie US Small-Mid Cap Growth Fund Series LW NL (689733A2) | 12.39 | -0.12 | -0.9975% | 0 | |
ZDBHAX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A3) | 8.88 | 0 | 0% | 0 | |
ZALHUX SunWise 2001 CI International Fund (Full) DSC (137785A3) | 24.77 | -0.05 | -0.2022% | 0 | |
NBGQX NBI SmartData U.S. Equity Fund T5 Series / ISC ISC (401687A2) | 14.35 | -0.08 | -0.5282% | 0 | |
JCZLX Mackenzie World Low Volatility Fund Series PWX NL (787654A2) | 13.45 | +0.06 | +0.4481% | 0 | |