| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RFFMX TD U.S. Mid-Cap Growth Fund - F-Series NL (234270A2) | 67.62 | -0.26 | -0.383% | 0 | |
NAPFX NBI Canadian Equity Private Portfolio Series F5 NL (420359A2) | 12.35 | -0.01 | -0.1124% | 0 | |
NBBYX NBI Precious Metals Fund Series F NL (678219A2) | 24.44 | +0.29 | +1.2182% | 0 | |
ZAMGRX CAN U.S. Value Stock 75/100 (P) FE (466916A2) | 24.25 | +0.13 | +0.5219% | 0 | |
ZALPRX CI U.S. Equity Guaranteed Investment Fund 75/100 FE (2665A2) | 26.04 | -0.22 | -0.826% | 0 | |
RESZX TD North American Sustainability Equity Fund D Series NL (492274A2) | 20.99 | -0.09 | -0.4269% | 0 | |
ZAIAXX DFS GIF - Canadian Small Cap Equity - NEI Series 8 CB (460051A11) | 10 | +0.04 | +0.4016% | 0 | |
ZIFJMX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series F NL (430846A2) | 25.54 | -0.05 | -0.2032% | 0 | |
MCQSX Canada Life U.S. Value Fund W CB (448451A4) | 28.02 | -0.05 | -0.1781% | 0 | |
ICZDX Invesco EQV Canadian Premier Equity Fund Series A FE (75A3) | 93.15 | -0.39 | -0.418% | 0 | |
MIFPX Mackenzie Global Dividend Enhanced Yield Plus Fund Series PWFB NL (801397A2) | 15.47 | -0.06 | -0.3691% | 0 | |
JFQBX Mawer Emerging Markets Equity Fund Series O NL (433008A2) | 22.47 | +0.09 | +0.3841% | 0 | |
RDKOX Tangerine Equity Growth Portfolio NL (300739A2) | 43.58 | -0.17 | -0.3886% | 0 | |
DYYEX Dynamic Financial Services Fund Series T LSC (6561A4) | 8.74 | -0.01 | -0.1428% | 0 | |
CEMMX Columbia Emerging Markets Fund Class 529-E | 18.66 | +0.23 | +1.2412% | 0 | |
ZALVBX Canada Life U.S. Value Stock Gens NL (442A2) | 28.06 | +0.14 | +0.5184% | 0 | |
ZIHESX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (363955A6) | 42.96 | -0.3 | -0.7038% | 0 | |
ZIISVX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110936A4) | 60.68 | -0.56 | -0.9086% | 0 | |
ZILVMX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Intermediate Series A FE (96763A2) | 44.22 | -0.24 | -0.5423% | 0 | |
ZIGZVX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Series LSC (402894A4) | 20.62 | -0.15 | -0.7007% | 0 | |
OAFTX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D NL (5691A3) | 16.81 | -0.1 | -0.5709% | 0 | |
ZEFYPX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 F-Class NL (776546A2) | 19.61 | +0.05 | +0.2751% | 0 | |
ZARXEX Beneva American Equity (Fiera) NL (782437A3) | 33.18 | +0.1 | +0.3008% | 0 | |
ZEJHFX iA Canadian Equity Small Cap (QV) Ecoflextra 75/75 DSC (339884A2) | 65.38 | -0.34 | -0.5191% | 0 | |
ZEHSSX iA Global Disciplined Equity (iA) Ecoflextra GS FE (494441A3) | 20.46 | -0.07 | -0.3229% | 0 | |
IBNGX IA Clarington Loomis Global Allocation Fund Series F8 NL (237871A2) | 3.49 | -0.03 | -0.7195% | 0 | |
IDSJX Invesco Main Street U.S. Small Cap Class Series A U$ LSC (3173A5) | 51.77 | +0.29 | +0.5672% | 0 | |
CHGJX CI U.S. Equity Class Series W NL (480977A2) | 18.25 | -0.15 | -0.8078% | 0 | |
ZAIWXX SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Combined) DSC (137700A3) | 30.48 | +0.01 | +0.0243% | 0 | |
MCOMX Canada Life U.S. Value Fund A FE (448474A2) | 27.46 | -0.05 | -0.1796% | 0 | |
MIHVX Mackenzie US Small Cap Fund Series F NL (817708A2) | 14.47 | -0.02 | -0.1057% | 0 | |
MAUJX Canada Life Canadian Focused Growth Fund W8 DSC (672659A3) | - | - | - | - | |
MDRPX Mackenzie Bluewater North American Equity Fund Series PWT5 ISC (719448A2) | 16.86 | -0.12 | -0.7051% | 0 | |
ZCITBX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A2) | 67.56 | +0.19 | +0.2767% | 0 | |
IBYGX IA Clarington Thematic Innovation Class Series F NL (402581A2) | 30.8 | -0.18 | -0.5756% | 0 | |
MDGPX Mackenzie Bluewater Canadian Growth Fund Series GG FE (466738A3) | 15.05 | -0.08 | -0.5373% | 0 | |
ZAHIUX Empire American Value Fund - Class E FE (5988A2) | 47.7 | +0.1 | +0.2056% | 0 | |
RAZLX Russell Investments Global Infrastructure Pool Series P NL (402982A2) | 14.02 | -0.03 | -0.2461% | 0 | |
ZARBEX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class Prestige DSC (477568A4) | 19.04 | -0.01 | -0.0756% | 0 | |
RCIOX Sun Life Aditya Birla India Fund Series DB $U NL (435816A2) | 2.19 | -0.01 | -0.2829% | 0 | |
RDLRX TD Alternative Commodities Pool - O Series NL (768013A2) | 12.56 | +0.09 | +0.7217% | 0 | |
CGZGX CI Synergy Global Corporate Class (Series EFT8 shares) NL (421834A2) | 8.49 | -0.01 | -0.1259% | 0 | |
MFKPX Mackenzie FuturePath US Core Fund PH FE (735947A3) | 19.39 | -0.11 | -0.5814% | 0 | |
CFNJX CI North American Small/Mid Cap Equity Class Series O NL (475048A2) | 15.02 | -0.04 | -0.2728% | 0 | |
ZINDMX LON International Equity 75/100 DSC (152142A3) | 26.93 | +0.09 | +0.3406% | 0 | |
RDARX RDARX | 57.56 | -0.58 | -0.9959% | 0 | |
DFMRX Dynamic Global Equity Private Pool Class Series T FE (816664A2) | 16.3 | -0.09 | -0.5547% | 0 | |
DCELX Dynamic Energy Income Fund Series G (Non-HST) LSC (287208A7) | 17.93 | +0.17 | +0.9724% | 0 | |
ZIETPX Sun Protect GIF Sun Life MFS Global Value A DSC (416887A3) | 23.52 | -0.04 | -0.1846% | 0 | |
CKCMX CI Select International Equity Managed Corporate Class (Series A shares) DSC (5274A2) | 16.95 | -0.03 | -0.1967% | 0 | |