| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RFGWX TD U.S. Shareholder Yield Fund - Advisor Series DSC (387192A3) | 30.19 | +0.05 | +0.1725% | 0 | |
CHXQX International Equity Value Pool Class A FE (6642A3) | 16.29 | -0.13 | -0.7894% | 0 | |
CHANX CI U.S. Dividend Fund W NL (480931A2) | 14.65 | -0.15 | -1.0429% | 0 | |
ZDAFRX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A6) | 19.87 | +0.05 | +0.2523% | 0 | |
MEYLX Mackenzie Enhanced Global Balanced Fund Series FB NL (700121A2) | 10.94 | +0.02 | +0.2254% | 0 | |
REZTX TD U.S. Disciplined Equity Alpha Fund TM - D Series NL (413911A2) | 36.09 | -0.17 | -0.4688% | 0 | |
ACKYUXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACKYUXX | 98.05 | 0 | 0% | 0 | |
FPOTX Fidelity SmartHedge U.S. Equity Fund Series B ISC (753567A2) | 16.49 | -0.07 | -0.4292% | 0 | |
ZAHWGX DFS GIF - Global Dividend - Desjardins Series 5 FE (312986A10) | 17.27 | -0.11 | -0.6329% | 0 | |
OBCOX Purpose Tactical Hedged Equity Fund Series A Non-Currency Hedged FE (400673A2) | 42.05 | -0.09 | -0.2129% | 0 | |
ZEQRAX Equitable Life Dynamic U.S. Monthly Income Fund Select CB (438410A14) | 15.34 | -0.11 | -0.7392% | 0 | |
NBCEX NBI Preferred Equity Fund Advisor Series / LSC LSC (313738A2) | 11.04 | -0 | -0.0217% | 0 | |
OAXSX Purpose Global Bond Fund Class F Non-Currency Hedged NL (631316A2) | 21 | -0.01 | -0.0652% | 0 | |
JFRUX MD American Value Fund Series A NL (2032A2) | 21.91 | -0.26 | -1.1728% | 0 | |
OCQSX RBC U.S. Equity Index ETF Fund Series F NL (716346A2) | 19.34 | -0.1 | -0.5058% | 0 | |
ACKHTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKHTXX | 9.33 | 0 | 0% | 0 | |
OELHX Renaissance U.S. Equity Growth Fund Class O NL (427576A2) | 61.54 | -0.29 | -0.4676% | 0 | |
OELYX Renaissance U.S. Equity Income Fund Class F NL (363141A2) | 23.78 | +0.09 | +0.3931% | 0 | |
OCGVX RBC QUBE Low Volatility All Country World Equity Fund Series A $U NL (736377A2) | 7.42 | +0.06 | +0.7548% | 0 | |
DATHX Desjardins Low Volatility Global Equity Fund D Class NL (459650A2) | 12.7 | +0.04 | +0.2923% | 0 | |
ZIGHTX RBC QUBE Low Volatility US Equity GIF Inv Series F FE (491151A2) | 18.51 | -0.05 | -0.2694% | 0 | |
SBLI SLGI MFS Blended Research Low Vol International ETF | 21.66 | -0.02 | -0.0923% | 4.88K | |
DBAKX Desjardins Sustainable Global Dividend Fund Class W NL (730163A2) | 14.04 | +0.01 | +0.0926% | 0 | |
ABZUBXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ABZUBXX | - | - | - | - | |
FOSVX Fidelity Japan Class Series F NL (235683A2) | 38.46 | -1.33 | -3.3386% | 0 | |
ZELYRX GWL Canadian Value 75/100 CB (152556A4) | 29.48 | -0.25 | -0.843% | 0 | |
RFEQX TD U.S. Low Volatility Fund - T8 Series FE (387236A2) | 13.61 | -0.05 | -0.3581% | 0 | |
ZDBPZX DFS GIF - International Equity - MFS Series 8 CB (460058A14) | 9.45 | -0.09 | -0.9434% | 0 | |
ZARAMX BMO Low Volatility International Equity ETF GIF 75/75 Class A DSC (477577A3) | 12.42 | +0.02 | +0.1976% | 0 | |
SBLG SLGI MFS Blended Research Low Vol Global Fund ETF Series | 21.48 | -0.06 | -0.2786% | 1.5K | |
ODZEX Renaissance Flexible Yield Fund Class F NL (431667A2) | 9.69 | +0.02 | +0.184% | 0 | |
ACKMBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKMBXX | 8.57 | 0 | 0% | 0 | |
MBRZX Canada Life Global Small-Mid Cap Equity Fund QF5 Series NL (494179A2) | 12.75 | -0.04 | -0.3368% | 0 | |
ZILXUX Mackenzie Ivy Global Balanced Guaranteed Investment Fund Series A DSC (1901A5) | 12.68 | +0 | +0.011% | 0 | |
ZAISWX SunWise II CI International Value Fund (Basic) FE (2754A2) | 25.05 | -0.05 | -0.2052% | 0 | |
MHCJX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A10) | 12.7 | +0 | +0.0126% | 0 | |
MBSLX Canada Life Global Small-Mid Cap Equity Fund W CB (494167A4) | 11.23 | -0.17 | -1.4622% | 0 | |
CEWPX CI International Value Corporate Class (Series EFT5 shares) NL (421684A2) | 9.33 | -0.07 | -0.7913% | 0 | |
CJOKX Counsel Global Real Estate Series F NL (111347A2) | 14.67 | -0.12 | -0.8282% | 0 | |
ZAISUX SunWise II CI International Value Fund (Combined) FE (2844A2) | 22.67 | -0.05 | -0.206% | 0 | |
ZDAUNX DFS GIF - International Equity - MFS Series 6 CB (362848A12) | 11.83 | -0.06 | -0.5046% | 0 | |
RAFKX RBC Emerging Markets Bond Fund Series D NL (286991A2) | 10.91 | -0.01 | -0.0934% | 0 | |
OCGEX RBC Private U.S. Large-Cap Value Equity Pool Series O NL (243937A3) | 334.66 | -2.39 | -0.709% | 0 | |
OCHHX RBC QUBE Low Volatility All Country World Equity Fund Series O NL (399267A3) | 12.35 | +0.12 | +0.9396% | 0 | |
IANLX IG Mackenzie Global Consumer Companies Fund Series J NL NL (756429A2) | 32.2 | +0.1 | +0.3228% | 0 | |
ZAHPRX DFS GIF - International Equity - MFS Series 6 LSC (362848A9) | 11.83 | -0.06 | -0.5046% | 0 | |
ZCIADX SunWise Elite CI Global Value Fund (Full) FE (4797A4) | 20.91 | -0.03 | -0.1242% | 0 | |
ZELYTX GWL Canadian Value 75/100 (PS1) FE (306917A2) | 29.26 | -0.25 | -0.8381% | 0 | |
CIUAX U.S. Equity Value Pool Series F NL (444012A2) | 19.51 | -0.41 | -2.0359% | 0 | |
OECNX Renaissance Global Markets Fund Class A DSC (1696A3) | 9.81 | -0.09 | -0.8712% | 0 | |