Name Last Change Change % Volume Year Range
U.S. Equity Value Pool Series W DSC (752A6) logo
CKAKX U.S. Equity Value Pool Series W DSC (752A6)
69.2 -1.43 -2.0241% 0
DFS GIF - American Equity Value - Desjardins Series 5 FE (7799A8) logo
ZAILCX DFS GIF - American Equity Value - Desjardins Series 5 FE (7799A8)
19.87 +0.05 +0.2523% 0
Mackenzie Ivy Global Balanced Fund Series PWFB5 NL (444735A2) logo
JBPBX Mackenzie Ivy Global Balanced Fund Series PWFB5 NL (444735A2)
13.27 +0 +0.0158% 0
BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige FE (477575A3) logo
ZARAOX BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige FE (477575A3)
12.36 +0.02 +0.1977% 0
Fidelity American High Yield Fund Series A LSC (637A4) logo
FKAZX Fidelity American High Yield Fund Series A LSC (637A4)
9.49 -0 -0.0263% 0
NBI SmartData U.S. Equity Fund T5 Series / LSC LSC (401689A2) logo
NBGSX NBI SmartData U.S. Equity Fund T5 Series / LSC LSC (401689A2)
14.35 -0.08 -0.5282% 0
Renaissance Flexible Yield Fund Class F-Premium NL (431668A2) logo
ODZGX Renaissance Flexible Yield Fund Class F-Premium NL (431668A2)
9.46 +0.02 +0.1843% 0
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note ACLBTXX logo
ACLBTXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note ACLBTXX
- - - -
DFS GIF - American Equity Value - Desjardins Series 8F NL (762348A4) logo
ZAIKQX DFS GIF - American Equity Value - Desjardins Series 8F NL (762348A4)
7.96 +0.02 +0.2519% 0
Mackenzie Private Equity Replication Fund Series FB NL (658565A2) logo
JBZPX Mackenzie Private Equity Replication Fund Series FB NL (658565A2)
11.98 -0 -0.0125% 0
DFS GIF - American Equity Value - Desjardins Series 8F NL (762348A2) logo
ZDCWEX DFS GIF - American Equity Value - Desjardins Series 8F NL (762348A2)
7.96 +0.02 +0.2519% 0
Canada Life Global Small-Mid Cap Equity Fund T5 DSC (494699A3) logo
MBSJX Canada Life Global Small-Mid Cap Equity Fund T5 DSC (494699A3)
12.3 -0.04 -0.3403% 0
Mackenzie Ivy Global Balanced Fund Series F5 NL (461253A2) logo
JBOPX Mackenzie Ivy Global Balanced Fund Series F5 NL (461253A2)
13.97 +0 +0.0165% 0
Mackenzie Enhanced Global Balanced Fund Series F5 NL (700119A2) logo
MEYJX Mackenzie Enhanced Global Balanced Fund Series F5 NL (700119A2)
12.99 -0.02 -0.1231% 0
Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A16) logo
ZEQPHX Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A16)
15.12 -0.12 -0.7886% 0
Real Estate Investment Corporate Class (Series OF shares) NL (241269A2) logo
CHZEX Real Estate Investment Corporate Class (Series OF shares) NL (241269A2)
16.6 -0.18 -1.05% 0
IG Mackenzie Global Health Care Fund Series F NL (756418A2) logo
IAOLX IG Mackenzie Global Health Care Fund Series F NL (756418A2)
33.66 +0.52 +1.5571% 0
SunWise II 2001 CI Global Value Fund (Full) DSC (137770A3) logo
ZAIYZX SunWise II 2001 CI Global Value Fund (Full) DSC (137770A3)
19.76 -0.02 -0.1218% 0
Fidelity SmartHedge U.S. Equity Fund Series F NL (753569A2) logo
FPOVX Fidelity SmartHedge U.S. Equity Fund Series F NL (753569A2)
17.09 -0.07 -0.4259% 0
CIBC Sustainable Global Equity Fund Series F NL (668994A2) logo
CJIHX CIBC Sustainable Global Equity Fund Series F NL (668994A2)
14.02 -0.12 -0.8365% 0
DFS GIF - International Equity - MFS Series 6 NL (362848A6) logo
ZDAUKX DFS GIF - International Equity - MFS Series 6 NL (362848A6)
11.83 -0.12 -1.0042% 0
Mackenzie Ivy Global Balanced Fund Series PWR ISC (471710A2) logo
JBPCX Mackenzie Ivy Global Balanced Fund Series PWR ISC (471710A2)
12.31 +0 +0.013% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A13) logo
ZDBBNX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A13)
9.42 0 0% 0
Fidelity Investment Grade Total Bond Fund Series A LSC (454974A3) logo
FGVNX Fidelity Investment Grade Total Bond Fund Series A LSC (454974A3)
9.97 +0.02 +0.2221% 0
Counsel Global Real Estate Series O LSC (339093A2) logo
COUMX Counsel Global Real Estate Series O LSC (339093A2)
14.27 -0.02 -0.1295% 0
ACKULXX logo
ACKULXX ACKULXX
- - - -
DFS GIF - American Equity Value - Desjardins Series 5 FE (7799A4) logo
ZDAFPX DFS GIF - American Equity Value - Desjardins Series 5 FE (7799A4)
19.87 +0.05 +0.2523% 0
NBI SmartData U.S. Equity Fund Advisor Series / LSC LSC (369755A2) logo
NBFPX NBI SmartData U.S. Equity Fund Advisor Series / LSC LSC (369755A2)
24.05 -0.26 -1.0536% 0
Fidelity U.S. Dividend Registered Fund Series A DSC (319702A2) logo
FQCMX Fidelity U.S. Dividend Registered Fund Series A DSC (319702A2)
29.91 +0.07 +0.2373% 0
Desjardins Low Volatility Global Equity Fund C Class FE (414531A2) logo
DATFX Desjardins Low Volatility Global Equity Fund C Class FE (414531A2)
15.35 +0.09 +0.6162% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFFXX logo
ACLFFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFFXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDXXX logo
ACLDXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDXXX
- - - -
CIBC Sustainable Global Equity Fund Series A NL (668993A2) logo
CJIGX CIBC Sustainable Global Equity Fund Series A NL (668993A2)
13.25 -0.11 -0.8493% 0
CI Global REIT Private Pool Series F NL (491575A2) logo
CEDWX CI Global REIT Private Pool Series F NL (491575A2)
11.28 -0.12 -1.0141% 0
Mackenzie US Small-Mid Cap Growth Fund Series LB NL (689732A2) logo
JCQPX Mackenzie US Small-Mid Cap Growth Fund Series LB NL (689732A2)
26.77 -0.27 -0.9982% 0
CI U.S. Dividend Fund (Series O units) NL (361779A2) logo
CHBOX CI U.S. Dividend Fund (Series O units) NL (361779A2)
22.94 -0.24 -1.043% 0
TD Dow Jones Industrial Average Index Fund e-Series NL (1738A2) logo
RDTUX TD Dow Jones Industrial Average Index Fund e-Series NL (1738A2)
50.1 -0.03 -0.0598% 0
Renaissance Global Markets Fund Class A FE (1696A2) logo
OECOX Renaissance Global Markets Fund Class A FE (1696A2)
9.81 -0.09 -0.8712% 0
Mackenzie World Low Volatility Fund Series PWFB NL (787652A2) logo
JCZJX Mackenzie World Low Volatility Fund Series PWFB NL (787652A2)
13.35 +0.06 +0.4515% 0
RBC Emerging Markets Bond Fund Series D NL (286991A3) logo
OBQIX RBC Emerging Markets Bond Fund Series D NL (286991A3)
10.91 -0.01 -0.0934% 0
Fidelity Investment Grade Total Bond Fund Series A DSC (454974A2) logo
FOSGX Fidelity Investment Grade Total Bond Fund Series A DSC (454974A2)
9.97 +0.02 +0.2221% 0
Mackenzie Ivy Global Balanced GIF Enhanced Series A FE (96748A2) logo
ZILXWX Mackenzie Ivy Global Balanced GIF Enhanced Series A FE (96748A2)
25.61 +0 +0.009% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFQXX logo
ACLFQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFQXX
8.13 0 0% 0
SunWise II CI International Fund (Full) FE (3431A2) logo
ZAISYX SunWise II CI International Fund (Full) FE (3431A2)
24.95 -0.05 -0.2024% 0
Mackenzie Ivy Global Balanced Fund Series A FE (1884A9) logo
MHCHX Mackenzie Ivy Global Balanced Fund Series A FE (1884A9)
12.7 +0 +0.0126% 0
CI Global REIT Class Series P NL (415660A2) logo
CECTX CI Global REIT Class Series P NL (415660A2)
10.07 -0.11 -1.1164% 0
Counsel Global Real Estate Series A FE (111346A2) logo
CJOIX Counsel Global Real Estate Series A FE (111346A2)
15.09 -0.13 -0.8411% 0
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A NL (431981A2) logo
OCILX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A NL (431981A2)
17.72 +0.09 +0.5223% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACKQZXX logo
ACKQZXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACKQZXX
98.27 0 0% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A14) logo
ZDBBOX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A14)
9.42 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.