| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CKAKX U.S. Equity Value Pool Series W DSC (752A6) | 69.2 | -1.43 | -2.0241% | 0 | |
ZAILCX DFS GIF - American Equity Value - Desjardins Series 5 FE (7799A8) | 19.87 | +0.05 | +0.2523% | 0 | |
JBPBX Mackenzie Ivy Global Balanced Fund Series PWFB5 NL (444735A2) | 13.27 | +0 | +0.0158% | 0 | |
ZARAOX BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige FE (477575A3) | 12.36 | +0.02 | +0.1977% | 0 | |
FKAZX Fidelity American High Yield Fund Series A LSC (637A4) | 9.49 | -0 | -0.0263% | 0 | |
NBGSX NBI SmartData U.S. Equity Fund T5 Series / LSC LSC (401689A2) | 14.35 | -0.08 | -0.5282% | 0 | |
ODZGX Renaissance Flexible Yield Fund Class F-Premium NL (431668A2) | 9.46 | +0.02 | +0.1843% | 0 | |
ACLBTXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note ACLBTXX | - | - | - | - | |
ZAIKQX DFS GIF - American Equity Value - Desjardins Series 8F NL (762348A4) | 7.96 | +0.02 | +0.2519% | 0 | |
JBZPX Mackenzie Private Equity Replication Fund Series FB NL (658565A2) | 11.98 | -0 | -0.0125% | 0 | |
ZDCWEX DFS GIF - American Equity Value - Desjardins Series 8F NL (762348A2) | 7.96 | +0.02 | +0.2519% | 0 | |
MBSJX Canada Life Global Small-Mid Cap Equity Fund T5 DSC (494699A3) | 12.3 | -0.04 | -0.3403% | 0 | |
JBOPX Mackenzie Ivy Global Balanced Fund Series F5 NL (461253A2) | 13.97 | +0 | +0.0165% | 0 | |
MEYJX Mackenzie Enhanced Global Balanced Fund Series F5 NL (700119A2) | 12.99 | -0.02 | -0.1231% | 0 | |
ZEQPHX Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A16) | 15.12 | -0.12 | -0.7886% | 0 | |
CHZEX Real Estate Investment Corporate Class (Series OF shares) NL (241269A2) | 16.6 | -0.18 | -1.05% | 0 | |
IAOLX IG Mackenzie Global Health Care Fund Series F NL (756418A2) | 33.66 | +0.52 | +1.5571% | 0 | |
ZAIYZX SunWise II 2001 CI Global Value Fund (Full) DSC (137770A3) | 19.76 | -0.02 | -0.1218% | 0 | |
FPOVX Fidelity SmartHedge U.S. Equity Fund Series F NL (753569A2) | 17.09 | -0.07 | -0.4259% | 0 | |
CJIHX CIBC Sustainable Global Equity Fund Series F NL (668994A2) | 14.02 | -0.12 | -0.8365% | 0 | |
ZDAUKX DFS GIF - International Equity - MFS Series 6 NL (362848A6) | 11.83 | -0.12 | -1.0042% | 0 | |
JBPCX Mackenzie Ivy Global Balanced Fund Series PWR ISC (471710A2) | 12.31 | +0 | +0.013% | 0 | |
ZDBBNX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A13) | 9.42 | 0 | 0% | 0 | |
FGVNX Fidelity Investment Grade Total Bond Fund Series A LSC (454974A3) | 9.97 | +0.02 | +0.2221% | 0 | |
COUMX Counsel Global Real Estate Series O LSC (339093A2) | 14.27 | -0.02 | -0.1295% | 0 | |
ACKULXX ACKULXX | - | - | - | - | |
ZDAFPX DFS GIF - American Equity Value - Desjardins Series 5 FE (7799A4) | 19.87 | +0.05 | +0.2523% | 0 | |
NBFPX NBI SmartData U.S. Equity Fund Advisor Series / LSC LSC (369755A2) | 24.05 | -0.26 | -1.0536% | 0 | |
FQCMX Fidelity U.S. Dividend Registered Fund Series A DSC (319702A2) | 29.91 | +0.07 | +0.2373% | 0 | |
DATFX Desjardins Low Volatility Global Equity Fund C Class FE (414531A2) | 15.35 | +0.09 | +0.6162% | 0 | |
ACLFFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFFXX | - | - | - | - | |
ACLDXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDXXX | - | - | - | - | |
CJIGX CIBC Sustainable Global Equity Fund Series A NL (668993A2) | 13.25 | -0.11 | -0.8493% | 0 | |
CEDWX CI Global REIT Private Pool Series F NL (491575A2) | 11.28 | -0.12 | -1.0141% | 0 | |
JCQPX Mackenzie US Small-Mid Cap Growth Fund Series LB NL (689732A2) | 26.77 | -0.27 | -0.9982% | 0 | |
CHBOX CI U.S. Dividend Fund (Series O units) NL (361779A2) | 22.94 | -0.24 | -1.043% | 0 | |
RDTUX TD Dow Jones Industrial Average Index Fund e-Series NL (1738A2) | 50.1 | -0.03 | -0.0598% | 0 | |
OECOX Renaissance Global Markets Fund Class A FE (1696A2) | 9.81 | -0.09 | -0.8712% | 0 | |
JCZJX Mackenzie World Low Volatility Fund Series PWFB NL (787652A2) | 13.35 | +0.06 | +0.4515% | 0 | |
OBQIX RBC Emerging Markets Bond Fund Series D NL (286991A3) | 10.91 | -0.01 | -0.0934% | 0 | |
FOSGX Fidelity Investment Grade Total Bond Fund Series A DSC (454974A2) | 9.97 | +0.02 | +0.2221% | 0 | |
ZILXWX Mackenzie Ivy Global Balanced GIF Enhanced Series A FE (96748A2) | 25.61 | +0 | +0.009% | 0 | |
ACLFQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFQXX | 8.13 | 0 | 0% | 0 | |
ZAISYX SunWise II CI International Fund (Full) FE (3431A2) | 24.95 | -0.05 | -0.2024% | 0 | |
MHCHX Mackenzie Ivy Global Balanced Fund Series A FE (1884A9) | 12.7 | +0 | +0.0126% | 0 | |
CECTX CI Global REIT Class Series P NL (415660A2) | 10.07 | -0.11 | -1.1164% | 0 | |
CJOIX Counsel Global Real Estate Series A FE (111346A2) | 15.09 | -0.13 | -0.8411% | 0 | |
OCILX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A NL (431981A2) | 17.72 | +0.09 | +0.5223% | 0 | |
ACKQZXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACKQZXX | 98.27 | 0 | 0% | 0 | |
ZDBBOX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A14) | 9.42 | 0 | 0% | 0 | |