| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GFLMX Guardian Managed Growth Portfolio Series A FE (793228A2) | 12.17 | -0.07 | -0.5712% | 0 | |
ZIMAJX London Life U.S. Value Stock 75/100 (PS1) CB (414074A4) | 27.01 | +0.14 | +0.5161% | 0 | |
ZEJGCX iA Canadian Equity Small Cap (QV) SRP 75/100 CB (452753A4) | 49.75 | -0.26 | -0.5199% | 0 | |
DBKBX DFA Canadian Core Equity Fund Class I NL (237895A2) | 46.28 | +0.11 | +0.2281% | 0 | |
RBROX Scotia Essentials Maximum Growth Portfolio FT NL (762916A2) | 20.6 | -0.07 | -0.3407% | 0 | |
IBMDX IA Clarington Loomis Global Allocation Class Series T6 LSC (287022A4) | 9.66 | -0.07 | -0.7174% | 0 | |
MKBYX Manulife U.S. Equity Fund Advisor Series LSC (8866A6) | 50.82 | -0.2 | -0.3932% | 0 | |
ZCAUUX CAN International Concentrated Equity 75/75 (PS1) CB (478104A5) | 17.69 | +0.03 | +0.1937% | 0 | |
ZIFWSX Sun GIF Solutions MFS Diversified Balanced Investment Series F NL (695619A2) | 13.89 | -0.06 | -0.4508% | 0 | |
ZIAWPX iA Sustainable Canadian Equity (iA) Ecoflextra 75/75 FE (742692A5) | 19.57 | +0.05 | +0.2701% | 0 | |
CHFGX CI U.S. Equity Class Series B DSC (430788A2) | 36.05 | -0.3 | -0.815% | 0 | |
ZCAIRX CAN U.S. Value Stock 75/75 (PS1) NL (307261A3) | 50.23 | +0.26 | +0.5207% | 0 | |
ZAJXUX SunWise Essential 2 CI Premier Canadian Equity Segregated Fund PIM Investment Class NL (312293A2) | 55.98 | +0.16 | +0.2789% | 0 | |
ZEOSIX Empire Life American Value GIF - 75/100 - Class L LSC (409269A3) | 32.72 | +0.07 | +0.2018% | 0 | |
ICGMX IA Wealth High Growth Portfolio Series F5 NL (431180A2) | 13.01 | -0.04 | -0.3058% | 0 | |
RAEOX RBC Private U.S. Small-Cap Equity Pool Series O NL (243950A3) | 281.54 | +1.56 | +0.557% | 0 | |
ZEFDSX LON American Value 75/100 DSC (468596A3) | 20.14 | +0.18 | +0.884% | 0 | |
MBKGX Canada Life Global Balanced Fund T5 DSC (672521A3) | 11.94 | -0.08 | -0.6565% | 0 | |
ZIAUJX iA Global Opportunities (Loomis Sayles) Ecoflextra 75/75 CB (631070A5) | 18.36 | -0.18 | -0.9659% | 0 | |
ZAJBUX SunWise I Fidelity US Focused Stock Fund 75/75 LSC (1585A4) | 50.27 | -0.15 | -0.2878% | 0 | |
ZIFNYX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series F NL (491432A2) | 20.87 | -0.11 | -0.5191% | 0 | |
CHHMX CI U.S. Equity Fund Series W NL (480981A2) | 18.77 | -0.15 | -0.8185% | 0 | |
IBOJX IA Clarington Loomis Global Allocation Fund Series W NL (779049A2) | 15.58 | -0.12 | -0.7553% | 0 | |
IBZJX IA Clarington U.S. Dividend Growth Fund Series X ISC (678122A2) | 15.36 | -0.14 | -0.8964% | 0 | |
ZIDHSX iA Indexia U.S. Equity (iA) SRP 75/75 & My Education+ DSC (817173A3) | 13.04 | -0.08 | -0.5736% | 0 | |
GFKJX Guardian Fundamental Global Equity Fund Series W FE (418783A2) | 22.17 | -0.4 | -1.7863% | 0 | |
FONUX Fidelity International Disciplined Equity Fund Series S8 FE (5563A2) | 9.13 | -0.06 | -0.6065% | 0 | |
ZCIJEX SunWise Elite CI Select International Equity Managed Fund 75/100 DSC (7090A2) | 19.71 | -0.04 | -0.1985% | 0 | |
NCNUX NBI U.S. Equity Fund O Series NL (401654A3) | 61.77 | -0.26 | -0.413% | 0 | |
RCVUX Sun Life MFS Global Growth Fund Series T8 FE (296905A2) | 18.16 | -0.13 | -0.7221% | 0 | |
ACKMAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKMAXX | 8.58 | 0 | 0% | 0 | |
FRXTX Franklin U.S. Monthly Income Fund Series F NL (435619A2) | 14.47 | +0.01 | +0.0768% | 0 | |
NAVTX NBI Global Real Assets Income Fund Investor Series NL (429476A2) | 13.95 | -0.02 | -0.1531% | 0 | |
CFXKX CI Preferred Share Fund (Series EF units) NL (426956A2) | 13.54 | +0.01 | +0.0443% | 0 | |
FRNFX Franklin U.S. Rising Dividends Fund Series F NL (231508A2) | 135.16 | +0.3 | +0.2211% | 0 | |
NEIWX NEI Global Dividend RS Fund Series M NL (855067A2) | 10 | +0.06 | +0.5744% | 0 | |
ZDALQX DFS GIF - Global Dividend - Desjardins Series 7 NL (362777A4) | 13.52 | -0.23 | -1.6727% | 0 | |
OCGWX RBC QUBE Low Volatility All Country World Equity Fund Series A NL (736376A2) | 10.32 | +0.1 | +0.9325% | 0 | |
FRKNX Franklin U.S. Monthly Income Fund Series F NL (435619A3) | 14.41 | -0.01 | -0.0541% | 0 | |
ZDBPWX DFS GIF - International Equity - MFS Series 8 CB (460058A12) | 9.45 | -0.09 | -0.9434% | 0 | |
VSCFN Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Accumulating | - | - | - | - | |
CKEFX Real Estate Investment Corporate Class (Series A shares) DSC (7896A4) | 12.56 | -0.13 | -1.0613% | 0 | |
ACKPBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPBXX | - | - | - | - | |
DAOYX Desjardins Global Dividend Fund C Class LSC (362428A4) | 19.11 | -0.12 | -0.6084% | 0 | |
FQSCBX FQSCBX | - | - | - | - | |
CKAKX U.S. Equity Value Pool Series W DSC (752A6) | 69.2 | -1.43 | -2.0241% | 0 | |
ZAILCX DFS GIF - American Equity Value - Desjardins Series 5 FE (7799A8) | 19.87 | +0.05 | +0.2523% | 0 | |
JBPBX Mackenzie Ivy Global Balanced Fund Series PWFB5 NL (444735A2) | 13.27 | +0 | +0.0158% | 0 | |
ZARAOX BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige FE (477575A3) | 12.36 | +0.02 | +0.1977% | 0 | |
FKAZX Fidelity American High Yield Fund Series A LSC (637A4) | 9.49 | -0 | -0.0263% | 0 | |