| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBFNX NBI SmartData U.S. Equity Fund Advisor Series / ISC ISC (369750A2) | 24.05 | -0.26 | -1.0536% | 0 | |
ZDAFSX DFS GIF - American Equity Value - Desjardins Series 5 FE (7799A7) | 19.87 | +0.05 | +0.2523% | 0 | |
JCRFX Mackenzie US Small-Mid Cap Growth Fund Series PWT8 ISC (689688A2) | 9.84 | -0.1 | -0.9974% | 0 | |
JBZTX Mackenzie Private Equity Replication Fund Series PWX NL (658568A2) | 12.55 | -0 | -0.008% | 0 | |
ACIXIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACIXIXX | - | - | - | - | |
CHBQX CI U.S. Dividend Fund (Series P units) NL (436556A2) | 15.76 | -0.17 | -1.0438% | 0 | |
LFMYX Lysander-Patient Capital Equity Fund Series F NL (414685A2) | 16.39 | +0 | +0.0269% | 0 | |
ZGWIFX GWL Canadian Value 100/100 (PS1) NL (307157A3) | 27.93 | -0.24 | -0.8417% | 0 | |
SBLG SLGI MFS Blended Research Low Vol Global Fund ETF Series | - | - | - | - | |
ZAIYWX SunWise II 2001 CI International Value Fund (Basic) FE (137680A2) | 25.23 | -0.05 | -0.2053% | 0 | |
ZEAPZX Empire Life Fidelity Insights GIF 75/75 - Class U NL (843291A2) | 13.4 | +0.11 | +0.8413% | 0 | |
MEYKX Mackenzie Enhanced Global Balanced Fund Series F8 NL (700120A2) | 11.2 | +0.03 | +0.2263% | 0 | |
ZAHKTX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A16) | 9.42 | 0 | 0% | 0 | |
ZENEMX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select NL (730518A7) | 13.58 | -0.1 | -0.7055% | 0 | |
MBRYX Canada Life Global Small-Mid Cap Equity Fund QF Series NL (494176A2) | 11.45 | -0.04 | -0.3367% | 0 | |
ZGWGQX GWL Canadian Value 75/100 (PS1) NL (306917A3) | 29.42 | -0.08 | -0.283% | 0 | |
ACKWFXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACKWFXX | 112.89 | 0 | 0% | 0 | |
CHYSX Real Estate Investment Corporate Class (Series E shares) LSC (243822A2) | 17.27 | -0.18 | -1.0544% | 0 | |
CECUX CI Global REIT Class Series PT8 NL (426508A2) | 7.76 | -0.09 | -1.1162% | 0 | |
ZDBHBX DFS GIF - U.S. Monthly Income - Fidelity Series 8 LSC (460034A4) | 8.88 | -0.03 | -0.3367% | 0 | |
ZALLOX Clarica SF Premier CI International Value Fund (75/100) DSC DSC (1272A2) | 15.43 | -0.03 | -0.2069% | 0 | |
CISLX U.S. Equity Value Corporate Class Series I NL (243798A2) | 33.7 | -0.69 | -1.9986% | 0 | |
FKAYX Fidelity American High Yield Fund Series A DSC (637A3) | 9.49 | -0 | -0.0263% | 0 | |
CKALX U.S. Equity Value Pool Series W DSC (752A7) | 69.2 | -1.43 | -2.0241% | 0 | |
JCQTX Mackenzie US Small-Mid Cap Growth Fund Series O NL (689681A2) | 57.98 | -0.58 | -0.9916% | 0 | |
ZAAFDX AA&A Global Equity Value Fund Series F NL (480908A2) | 15.01 | +0.01 | +0.0587% | 0 | |
REDDX TD Global Shareholder Yield Fund - D series NL (413920A2) | 19.73 | -0.02 | -0.1013% | 0 | |
DATGX Desjardins Low Volatility Global Equity Fund C Class LSC (414531A4) | 15.35 | +0.09 | +0.6162% | 0 | |
CHXPX International Equity Value Pool Class A DSC (6642A5) | 16.29 | -0.13 | -0.7894% | 0 | |
ZALSCX CI International Guaranteed Investment Fund Class A DSC (343A3) | 8.27 | -0.02 | -0.2052% | 0 | |
ZEQOYX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A3) | 15.12 | -0.12 | -0.7886% | 0 | |
DBAJX Desjardins Sustainable Global Dividend Fund Class T NL (756437A2) | 10.95 | +0.01 | +0.0823% | 0 | |
FQDMX Fidelity U.S. Equity Private Pool Series I FE (117696A2) | 68.91 | -0.27 | -0.3956% | 0 | |
CJOJX Counsel Global Real Estate Series A LSC (111346A4) | 15.09 | -0.13 | -0.8411% | 0 | |
RFERX TD U.S. Low Volatility Fund - T8 Series LSC (387236A5) | 13.61 | -0.05 | -0.3581% | 0 | |
BMZOX BMO Premium Yield ETF Fund Series F NL (756293A3) | 10.21 | -0.07 | -0.7202% | 0 | |
ZEMZPX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A11) | 15.12 | -0.12 | -0.7774% | 0 | |
ZILXVX Mackenzie Ivy Global Balanced GIF Enhanced Series A LSC (96748A4) | 25.61 | +0 | +0.009% | 0 | |
RAEGX RBC Private U.S. Large-Cap Value Equity Pool Series O NL (243937A2) | 334.66 | -2.39 | -0.709% | 0 | |
ZCIJNX SunWise Elite CI Premier Global Value Fund (Full) DSC (7094A3) | 15.66 | -0.02 | -0.1243% | 0 | |
MBSKX Canada Life Global Small-Mid Cap Equity Fund T5 FE (494699A2) | 12.3 | -0.04 | -0.3403% | 0 | |
FOSUX Fidelity Japan Class Series B FE (4342A2) | 30.54 | -1.06 | -3.3414% | 0 | |
CEWOX CI International Value Corporate Class (Series EF shares) NL (421634A2) | 16.23 | -0.13 | -0.7912% | 0 | |
SBLI SLGI MFS Blended Research Low Vol International ETF | 21.76 | -0.03 | -0.1377% | 2.19K | |
ZARALX BMO Low Volatility International Equity ETF GIF 75/75 Class A FE (477577A2) | 12.42 | +0.02 | +0.1976% | 0 | |
MHCMX Mackenzie Ivy Global Balanced Fund Series A FE (1884A13) | 12.7 | +0 | +0.0126% | 0 | |
FOSSX Fidelity Japan Class Series A DSC (2607A3) | 29.33 | -1.01 | -3.3421% | 0 | |
CHIPX CI U.S. Quality Dividend Growth Index Fund Series P NL (782231A2) | 13.48 | -0.08 | -0.6191% | 0 | |
FFRUX Fidelity Global Health Care Class Series A LSC (2599A2) | 35.28 | +0.44 | +1.2666% | 0 | |
JFRVX MD American Value Fund Series D NL (460797A2) | 14.08 | -0.03 | -0.2126% | 0 | |