Name Last Change Change % Volume Year Range
Manulife Monthly High Income Fund Series F NL (235102A2) logo
JEXDX Manulife Monthly High Income Fund Series F NL (235102A2)
13.04 +0.07 +0.5484% 0
London Life 2015 Profile DSC (6445A2) logo
ZIMDGX London Life 2015 Profile DSC (6445A2)
16.1 +0.04 +0.2547% 0
LON Franklin Templeton Moderate Income 75/75 (PS1) CB (306552A4) logo
ZINRZX LON Franklin Templeton Moderate Income 75/75 (PS1) CB (306552A4)
18.04 +0.04 +0.2039% 0
LON Mackenzie Moderate Income 100/100 (PS1) CB (306332A4) logo
ZIMXUX LON Mackenzie Moderate Income 100/100 (PS1) CB (306332A4)
17.72 +0.04 +0.2262% 0
Tradr 2X Short CBRS Daily ETF logo
CBRZ Tradr 2X Short CBRS Daily ETF
6.13 -3.01 -32.9322% 77.25K
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTGDXX logo
ACTGDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTGDXX
10.6 0 0% 0
Manulife Canadian Balanced Private Segregated Pool (MPIP 75/75) (LL) LSC (402400A2) logo
ZILMQX Manulife Canadian Balanced Private Segregated Pool (MPIP 75/75) (LL) LSC (402400A2)
19.72 +0.11 +0.5445% 0
FJRDKX logo
FJRDKX FJRDKX
- - - -
LON Moderate Profile 75/75 (P) FE (466385A2) logo
ZIMWCX LON Moderate Profile 75/75 (P) FE (466385A2)
14.85 +0.04 +0.2612% 0
LON Conservative Profile 75/75 (PS1) FE (306156A2) logo
ZIOLOX LON Conservative Profile 75/75 (PS1) FE (306156A2)
15.63 +0.03 +0.2109% 0
LON Income Profile 75/100 (P) FE (466540A2) logo
ZINEVX LON Income Profile 75/100 (P) FE (466540A2)
13.57 +0.03 +0.2556% 0
PT DCI Indonesia Tbk logo
DITPF PT DCI Indonesia Tbk
10.45 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACTAGXX logo
ACTAGXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACTAGXX
99.36 0 0% 0
Manulife Monthly High Income GIF Select InvestmentPlus 75/100 NL (804814A6) logo
ZMASWX Manulife Monthly High Income GIF Select InvestmentPlus 75/100 NL (804814A6)
11.38 +0.06 +0.5426% 0
Manulife Canadian Balanced Private Pool Series FT6 NL (314257A2) logo
JDTPX Manulife Canadian Balanced Private Pool Series FT6 NL (314257A2)
14.85 +0.08 +0.5491% 0
LON Income Profile 75/75 CB (244523A4) logo
ZINEFX LON Income Profile 75/75 CB (244523A4)
16.99 +0.04 +0.2531% 0
Manulife RetirementPlus Monthly High Income (F-Class) NL (362034A2) logo
ZIHXYX Manulife RetirementPlus Monthly High Income (F-Class) NL (362034A2)
24.45 +0.13 +0.5457% 0
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACSFFXX logo
ACSFFXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACSFFXX
100.67 0 0% 0
Manulife Monthly High Income Class Series IT NL (309938A2) logo
JEWSX Manulife Monthly High Income Class Series IT NL (309938A2)
15.56 +0.09 +0.5513% 0
LaserBond Limited logo
LSRBF LaserBond Limited
0.45 0 0% 10K
HSBC USA Inc. Capped Dual Directional Buffer Note ACPEXXX logo
ACPEXXX HSBC USA Inc. Capped Dual Directional Buffer Note ACPEXXX
- - - -
London Life 2020 Profile DSC (6446A2) logo
ZIMDFX London Life 2020 Profile DSC (6446A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRZZXX logo
ACRZZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRZZXX
- - - -
Dynamic Asset Allocation Private Pool Series F U$ NL (758242A2) logo
DBUZX Dynamic Asset Allocation Private Pool Series F U$ NL (758242A2)
- - - -
Manulife Monthly High Income Class Advisor Series DSC (2464A3) logo
MJVRX Manulife Monthly High Income Class Advisor Series DSC (2464A3)
- - - -
LON Moderate Profile 75/75 (PP) FE (466061A2) logo
ZIMWBX LON Moderate Profile 75/75 (PP) FE (466061A2)
- - - -
LON Income Profile 75/100 (PP) FE (466642A2) logo
ZINEUX LON Income Profile 75/100 (PP) FE (466642A2)
- - - -
Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287380A3) logo
ZMAIGX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287380A3)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTDJXX logo
ACTDJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTDJXX
- - - -
T-Rex 2X Long LNG Daily Target ETF logo
TEUP T-Rex 2X Long LNG Daily Target ETF
3.21 -0.32 -9.0652% 341.17K
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note ACSMOXX logo
ACSMOXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note ACSMOXX
- - - -
Manulife Monthly High Income Class Series F NL (235070A2) logo
JEWPX Manulife Monthly High Income Class Series F NL (235070A2)
- - - -
UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACRFMXX logo
ACRFMXX UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACRFMXX
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Buffer Note With Coupon Memory ACRVVXX logo
ACRVVXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Buffer Note With Coupon Memory ACRVVXX
- - - -
Manulife Canadian Balanced Private Segregated Pool MPIP 75/100 - FE DSC (807491A2) logo
ZMBLZX Manulife Canadian Balanced Private Segregated Pool MPIP 75/100 - FE DSC (807491A2)
- - - -
LON Franklin Templeton Moderate Income 75/100 (PS1) CB (306972A4) logo
ZINSIX LON Franklin Templeton Moderate Income 75/100 (PS1) CB (306972A4)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTDIXX logo
ACTDIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTDIXX
- - - -
HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ACSIKXX logo
ACSIKXX HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ACSIKXX
- - - -
London Life 2025 Profile DSC (6447A2) logo
ZIMDEX London Life 2025 Profile DSC (6447A2)
- - - -
LON Moderate Profile 100/100 (PS2) FE (306186A2) logo
ZIMWQX LON Moderate Profile 100/100 (PS2) FE (306186A2)
- - - -
Manulife Canadian Balanced Private Pool Advisor Series FE (313988A2) logo
JDNVX Manulife Canadian Balanced Private Pool Advisor Series FE (313988A2)
- - - -
Manulife Canadian Balanced Private Segregated Pool (MPIP 75/75) (FE, NL) FE (402395A2) logo
ZILMSX Manulife Canadian Balanced Private Segregated Pool (MPIP 75/75) (FE, NL) FE (402395A2)
- - - -
LON Franklin Templeton Moderate Income 75/75 (PS1) FE (306552A2) logo
ZINRXX LON Franklin Templeton Moderate Income 75/75 (PS1) FE (306552A2)
18.1 +0.06 +0.3543% 0
Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153203A5) logo
ZMAFAX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153203A5)
30.29 -0.11 -0.3645% 0
LON Franklin Templeton Moderate Growth 75/100 (PS1) CB (306445A4) logo
ZINTJX LON Franklin Templeton Moderate Growth 75/100 (PS1) CB (306445A4)
20.07 +0.07 +0.3409% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPNNXX logo
ACPNNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPNNXX
10.13 0 0% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACSJWXX logo
ACSJWXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACSJWXX
90.28 0 0% 0
Manulife Monthly High Income GIF Select InvestmentPlus 75/100 LSC (804814A4) logo
ZMASUX Manulife Monthly High Income GIF Select InvestmentPlus 75/100 LSC (804814A4)
11.34 -0.04 -0.3656% 0
EDM Resources Inc. logo
EDMFF EDM Resources Inc.
0.53 +0.03 +6% 4.5K
LON Income Profile 75/75 FE (244523A2) logo
ZINEDX LON Income Profile 75/75 FE (244523A2)
17.05 +0.06 +0.3484% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.