Name Last Change Change % Volume Year Range
FAJNJX logo
FAJNJX FAJNJX
- - - -
Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153215A2) logo
ZIIFXX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153215A2)
28.43 -0.09 -0.3036% 0
ACQDEXX logo
ACQDEXX ACQDEXX
10.1 0 0% 0
FIEAMX logo
FIEAMX FIEAMX
- - - -
ATB Monthly Income Portfolio Series O NL (854166A2) logo
ATBMX ATB Monthly Income Portfolio Series O NL (854166A2)
11.8 -0.03 -0.2341% 0
AB - International Health Care  logo
0P0001TAUM AB - International Health Care
112.32 +0.42 +0.3753% 0
Onex High Yield Bond Fund (Canada) Series F NL (793072A2) logo
OAAHX Onex High Yield Bond Fund (Canada) Series F NL (793072A2)
199.26 -0.76 -0.3823% 0
0P0002C8WI logo
0P0002C8WI 0P0002C8WI
105.17 +0.18 +0.1714% 0
Dynamic Strategic Yield Class Series T LSC (137635A5) logo
DFCPX Dynamic Strategic Yield Class Series T LSC (137635A5)
6.34 -0.01 -0.0882% 0
PCJ Absolute Return II Fund Series F NL (672168A2) logo
CJLIX PCJ Absolute Return II Fund Series F NL (672168A2)
11.13 -0.01 -0.0583% 0
Manulife Fundamental Balanced Class Advisor Series LSC (303447A8) logo
MKHUX Manulife Fundamental Balanced Class Advisor Series LSC (303447A8)
19.99 -0.04 -0.2116% 0
Sun Protect GIF Sun Life MFS Global Total Return A DSC (417059A2) logo
ZIETUX Sun Protect GIF Sun Life MFS Global Total Return A DSC (417059A2)
15.87 -0.04 -0.2446% 0
Bank of Montreal Canadian Large-Cap Booster (AR Version) Principal At Risk Notes, Series 355 (CAD) (F-Class) NL (760791A2) logo
BMBQKXX Bank of Montreal Canadian Large-Cap Booster (AR Version) Principal At Risk Notes, Series 355 (CAD) (F-Class) NL (760791A2)
204.76 +0.32 +0.1546% 0
NBC Issuer Callable Booster American Market (Decrement) Flex GIC, series 7 DSC (853180A2) logo
NBBRRXX NBC Issuer Callable Booster American Market (Decrement) Flex GIC, series 7 DSC (853180A2)
101.22 -0.29 -0.2857% 0
Dynamic Strategic Yield Class Series I NL (244153A2) logo
DDEWX Dynamic Strategic Yield Class Series I NL (244153A2)
24.66 -0.02 -0.0818% 0
ACQCNXX logo
ACQCNXX ACQCNXX
9.92 0 0% 0
NBC Auto Callable Contingent Income CB AR27 DSC (854140A2) logo
NBCRUXX NBC Auto Callable Contingent Income CB AR27 DSC (854140A2)
- - - -
Vesta Enhanced Equity Fund Series C NL (836107A2) logo
ZAFWZX Vesta Enhanced Equity Fund Series C NL (836107A2)
16.98 +0.04 +0.2527% 0
Manulife Fundamental Income Fund Series ZE NL (3502A2) logo
MIZEX Manulife Fundamental Income Fund Series ZE NL (3502A2)
11.83 -0.03 -0.2185% 0
TURN8 Alternative Fund Series F NL (429581A2) logo
ZACQXX TURN8 Alternative Fund Series F NL (429581A2)
9.17 +0.02 +0.2405% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOPFXX logo
ACOPFXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOPFXX
98.19 0 0% 0
0P0002C8WJ logo
0P0002C8WJ 0P0002C8WJ
105.11 +0.19 +0.1811% 0
0P0002FC62 logo
0P0002FC62 0P0002FC62
- - - -
NBC Extendible Linear Accrual 7.65% Flex GIC, series 27 DSC (837450A2) logo
NBBANXX NBC Extendible Linear Accrual 7.65% Flex GIC, series 27 DSC (837450A2)
112.45 -0.75 -0.6625% 0
Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288374A4) logo
ZMAMCX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288374A4)
28.86 -0.09 -0.3009% 0
Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288374A3) logo
ZIIFYX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288374A3)
28.86 -0.09 -0.3009% 0
Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (485477A4) logo
ZIKPCX Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (485477A4)
18.33 -0.04 -0.2101% 0
MFOZX logo
MFOZX MFOZX
19.63 -0.08 -0.3947% 0
NBC Extendible Linear Accrual 7.75% Flex GIC, series 22F NL (839079A2) logo
NBBDIXX NBC Extendible Linear Accrual 7.75% Flex GIC, series 22F NL (839079A2)
113.27 -0.76 -0.6665% 0
Manulife Fundamental Income Class Series K DSC (455874A6) logo
MKZAX Manulife Fundamental Income Class Series K DSC (455874A6)
11.26 -0.02 -0.2198% 0
Manulife Fundamental Income GIF Select IncomePlus Series v2.1 LSC (422406A4) logo
ZIKMOX Manulife Fundamental Income GIF Select IncomePlus Series v2.1 LSC (422406A4)
17.61 -0.04 -0.221% 0
Manulife Fundamental Balanced Class Private Segregated Pool (MPIP 75/75) FE FE (748094A2) logo
ZIKORX Manulife Fundamental Balanced Class Private Segregated Pool (MPIP 75/75) FE FE (748094A2)
14.21 -0.03 -0.2121% 0
Dynamic Strategic Yield Fund Series A LSC (129890A8) logo
DDFHX Dynamic Strategic Yield Fund Series A LSC (129890A8)
13.01 -0.01 -0.0906% 0
ATB Monthly Income Portfolio Series F1 NL (854167A2) logo
ATBNX ATB Monthly Income Portfolio Series F1 NL (854167A2)
11.69 -0.03 -0.2363% 0
PCJ Absolute Return II Fund Series A ISC (672167A2) logo
CJLHX PCJ Absolute Return II Fund Series A ISC (672167A2)
10.66 -0.01 -0.0609% 0
Dynamic Strategic Yield Class Series A LSC (137634A7) logo
DFCOX Dynamic Strategic Yield Class Series A LSC (137634A7)
19.09 -0.02 -0.0874% 0
Manulife Fundamental Income Fund Series H DSC (455870A2) logo
MKYOX Manulife Fundamental Income Fund Series H DSC (455870A2)
6.38 -0.01 -0.2191% 0
NBC Extendible Linear Accrual 7.70% Flex GIC, series 29 DSC (836447A2) logo
NBAZFXX NBC Extendible Linear Accrual 7.70% Flex GIC, series 29 DSC (836447A2)
112.66 -0.77 -0.6788% 0
Dynamic Strategic Yield Class Series H U$ LSC (301105A4) logo
DDEVX Dynamic Strategic Yield Class Series H U$ LSC (301105A4)
14.93 -0.01 -0.087% 0
Barclays Bank PLC ITM Digital Worst Of Barrier Note ABVDOXX logo
ABVDOXX Barclays Bank PLC ITM Digital Worst Of Barrier Note ABVDOXX
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD ACPXVXX logo
ACPXVXX JPMorgan Chase Bank, N.A. Capped Point to Point CD ACPXVXX
107.86 0 0% 0
TURN8 Alternative Fund Series T NL (429582A2) logo
ZACQYX TURN8 Alternative Fund Series T NL (429582A2)
9.77 +0.03 +0.3452% 0
Majestic Select Partners Alternative Fund Series C NL (770808A2) logo
ZACZFX Majestic Select Partners Alternative Fund Series C NL (770808A2)
- - - -
Manulife Ideal Income Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313288A2) logo
ZIJHZX Manulife Ideal Income Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313288A2)
18.35 -0.04 -0.2099% 0
CI Solana Fund Series F U$ NL (855895A2) logo
CNGJX CI Solana Fund Series F U$ NL (855895A2)
- - - -
East Coast Strategic Credit Trust Class I NL (459502A2) logo
ZAAZZX East Coast Strategic Credit Trust Class I NL (459502A2)
- - - -
Manulife Fundamental Income Fund Series ZL NL (3084A4) logo
MIYUX Manulife Fundamental Income Fund Series ZL NL (3084A4)
14.75 -0.03 -0.2165% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note ACQAJXX logo
ACQAJXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note ACQAJXX
- - - -
Manulife Ideal Fundamental Monthly Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110928A3) logo
ZIJMRX Manulife Ideal Fundamental Monthly Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110928A3)
26.46 -0.06 -0.2292% 0
ACPMFXX logo
ACPMFXX ACPMFXX
10.29 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.