| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OBHKX BlueBay Global Convertible Bond Fund (Canada) Series F NL (314444A2) | 12.9 | -0 | -0.0364% | 0 | |
ACPVKXX ACPVKXX | - | - | - | - | |
JEHEX Manulife Fundamental Income Fund Series K6 FE (455871A3) | 12.03 | -0.03 | -0.2197% | 0 | |
ACOSGXX Credit Agricole CIB Autocallable Contingent Interest One Star Worst Of Barrier Note ACOSGXX | 98.97 | 0 | 0% | 0 | |
ZAASJX CC&L Diversified Market Neutral Fund Series F NL (389520A2) | 11.58 | +0.01 | +0.0778% | 0 | |
JEGTX Manulife Fundamental Income Fund Series F NL (4624A2) | 14.95 | -0.03 | -0.2169% | 0 | |
ACPGXXX ACPGXXX | 9.31 | 0 | 0% | 0 | |
ACQHDXX ACQHDXX | 10.06 | 0 | 0% | 0 | |
ZILLUX Manulife Canadian Growth & Income Private Segregated Pool (MPIP 75/75) F-Class NL (422401A2) | 22.35 | -0.04 | -0.1773% | 0 | |
ZIEYWX Sun Lifetime Advantage GIF Sun Life MFS Global Value Bundle A DSC (416804A3) | 18.26 | -0.04 | -0.2278% | 0 | |
ZAJRQX SunWise Essential 2 Sun Life MFS Global Total Return Segregated Fund Investment Class DSC (312100A5) | 23.3 | -0.06 | -0.2428% | 0 | |
ZIKLWX Manulife Fundamental Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (422547A2) | 19.16 | -0.04 | -0.2192% | 0 | |
DDEMX Dynamic Strategic Yield Class Series F NL (244152A3) | 22.45 | -0.02 | -0.0841% | 0 | |
RCWRX Sun Life MFS Global Total Return Fund Series T5 DSC (296985A3) | 17.59 | -0.04 | -0.2405% | 0 | |
ACPUTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPUTXX | - | - | - | - | |
BMCMEXX BMO Booster Notes, Series 36 (CAD) (F-Class) Due August 1, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (857230A2) | 131.59 | +0.17 | +0.1316% | 0 | |
DFGKX Dynamic Strategic Yield Fund Series I NL (243969A2) | 13.23 | -0.01 | -0.0846% | 0 | |
ZIKLGX Manulife Fundamental Income Guaranteed Investment Fund encore Series 1 FE (422404A2) | 16.67 | -0.04 | -0.2226% | 0 | |
MKAVX Manulife Fundamental Income Fund Series T6 DSC (8793A2) | 7.55 | -0.02 | -0.2194% | 0 | |
ZAEQOX Ninepoint TEC Private Credit Fund II Series FT NL (743108A2) | 9.3 | -0.03 | -0.2687% | 0 | |
ACPNKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPNKXX | 10.71 | 0 | 0% | 0 | |
DDFNX Dynamic Strategic Yield Fund Series G (Non-HST) FE (288352A2) | 12.92 | -0.01 | -0.0904% | 0 | |
DDJTX Dynamic U.S. Equity Income Fund Series L U$ DSC (434051A2) | 12.75 | -0.05 | -0.3936% | 0 | |
MFPEX MFPEX | 12.77 | -0.05 | -0.394% | 0 | |
CFXLX CI Preferred Share Fund (Series F units) NL (426958A2) | 13.53 | +0.04 | +0.2727% | 0 | |
MKIRX Manulife Fundamental Balanced Class Series T6 DSC (303465A2) | 14.27 | -0.03 | -0.2112% | 0 | |
OBHJX BlueBay Global Convertible Bond Fund (Canada) Series D NL (314447A3) | 12.68 | -0 | -0.037% | 0 | |
ACPBMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPBMXX | - | - | - | - | |
RFLEX Venator Alternative Income Fund Series F NL (242944A3) | 5.94 | -0 | -0.0067% | 0 | |
ACQJKXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACQJKXX | - | - | - | - | |
ZIFLQX Sun GIF Solutions Sun Life MFS Global Total Return Estate Series A FE (417000A2) | 17.25 | -0.04 | -0.2429% | 0 | |
ACPGCXX ACPGCXX | 9.22 | 0 | 0% | 0 | |
JEGUX Manulife Fundamental Income Fund Series FT6 NL (424553A2) | 11.01 | -0.02 | -0.2165% | 0 | |
ACOPTXX ACOPTXX | - | - | - | - | |
ZAJRPX SunWise Essential 2 Sun Life MFS Global Total Return Segregated Fund Investment Class FE (312100A4) | 23.3 | -0.06 | -0.2428% | 0 | |
ZADSDX NBI Private Equity Master Pooled Fund (Investor Series) NL (362709A2) | 21.77 | -0.05 | -0.2091% | 0 | |
RCWSX Sun Life MFS Global Total Return Fund Series T5 FE (296985A2) | 17.59 | -0.04 | -0.2405% | 0 | |
ACPPCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPPCXX | 10.26 | 0 | 0% | 0 | |
DDELX Dynamic Strategic Yield Class Series A LSC (137634A5) | 19.09 | -0.02 | -0.0874% | 0 | |
DFCDX Dynamic Strategic Yield Fund Series A LSC (129890A5) | 13.01 | -0.01 | -0.0906% | 0 | |
DFGJX Dynamic Strategic Yield Fund Series F NL (243968A4) | 13.02 | -0.01 | -0.0875% | 0 | |
ZIIGEX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287911A6) | 32.78 | -0.1 | -0.3011% | 0 | |
ZIKPNX Manulife Focused Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153361A8) | 21.76 | -0.08 | -0.3571% | 0 | |
ZAEXJX Portland Global Sustainable Evergreen Fund Series F NL (456918A2) | - | - | - | - | |
ABVUKXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note ABVUKXX | - | - | - | - | |
BMBVPXX BMO Booster Barrier Notes, Series 119 (CAD) Due March 19, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841176A2) | 136.47 | +0.38 | +0.2816% | 0 | |
CFXGX CI Preferred Share Fund (Series A units) FE (426950A3) | 13.84 | +0.04 | +0.271% | 0 | |
ACQVMXX Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note ACQVMXX | 104.46 | 0 | 0% | 0 | |
ZILUKX Ideal Fundamental Income Fund 75/100 Series LSC (432213A4) | 16.55 | -0.04 | -0.2225% | 0 | |
CJVLX IPC Private Wealth Visio Balanced Income Pool Series FT NL (685477A2) | 10.42 | -0.02 | -0.1561% | 0 | |