Name Last Change Change % Volume Year Range
ACPRRXX logo
ACPRRXX ACPRRXX
10.05 0 0% 0
Sun Lifetime Advantage GIF Sun Life MFS Global Value Bundle A LSC (416804A4) logo
ZIEYUX Sun Lifetime Advantage GIF Sun Life MFS Global Value Bundle A LSC (416804A4)
18.26 -0.04 -0.2278% 0
SunWise Essential 2 Sun Life MFS Global Total Return Segregated Fund Income Class DSC (312389A3) logo
ZAJRSX SunWise Essential 2 Sun Life MFS Global Total Return Segregated Fund Income Class DSC (312389A3)
24.19 -0.14 -0.5901% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPGAXX logo
ACPGAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPGAXX
- - - -
Manulife Canadian Growth & Income Private Segregated Pool (MPIP 75/75) (FE, NL) FE (422400A2) logo
ZILLSX Manulife Canadian Growth & Income Private Segregated Pool (MPIP 75/75) (FE, NL) FE (422400A2)
19.78 -0.04 -0.1802% 0
JPMorgan Chase Financial Company LLC Point to Point Partially Principally Protected Note With Knock Out ACPNLXX logo
ACPNLXX JPMorgan Chase Financial Company LLC Point to Point Partially Principally Protected Note With Knock Out ACPNLXX
97.77 0 0% 0
ACQFCXX logo
ACQFCXX ACQFCXX
9.63 0 0% 0
SunWise Essential Sun Life MFS Global Total Return Segregated Fund Income Class DSC (291981A3) logo
ZAJFAX SunWise Essential Sun Life MFS Global Total Return Segregated Fund Income Class DSC (291981A3)
26.27 -0.06 -0.2412% 0
Dynamic Strategic Yield Class Series FT NL (287117A2) logo
DDEOX Dynamic Strategic Yield Class Series FT NL (287117A2)
6.73 -0.01 -0.0846% 0
CWB Onyx Diversified Income Fund - Series A NL (429797A2) logo
CJWRX CWB Onyx Diversified Income Fund - Series A NL (429797A2)
- - - -
Dynamic U.S. Equity Income Fund Series L U$ LSC (434051A4) logo
DDJVX Dynamic U.S. Equity Income Fund Series L U$ LSC (434051A4)
12.75 -0.05 -0.3936% 0
Dynamic Strategic Yield Class Series F NL (244152A2) logo
DFGMX Dynamic Strategic Yield Class Series F NL (244152A2)
22.45 -0.02 -0.0841% 0
NBC Issuer Callable Booster American Market (Decrement) Flex GIC, series 10 DSC (854301A2) logo
NBBRWXX NBC Issuer Callable Booster American Market (Decrement) Flex GIC, series 10 DSC (854301A2)
102.26 -0.28 -0.2731% 0
Dynamic Strategic Yield Fund Series A DSC (129890A9) logo
DFCGX Dynamic Strategic Yield Fund Series A DSC (129890A9)
13.01 -0.01 -0.0906% 0
Manulife Opportunities Bundle Guaranteed Investment Fund Select EstatePlus Series DSC (153217A3) logo
ZIIGBX Manulife Opportunities Bundle Guaranteed Investment Fund Select EstatePlus Series DSC (153217A3)
28.43 -0.09 -0.3036% 0
BMO Booster Barrier Notes, Series 113 (CAD) (F-Class) Due February 14, 2028, Linked to Solactive Core Canadian Large Cap 115 AR Index NL (840947A2) logo
BMDCLXX BMO Booster Barrier Notes, Series 113 (CAD) (F-Class) Due February 14, 2028, Linked to Solactive Core Canadian Large Cap 115 AR Index NL (840947A2)
139.39 +0.59 +0.4231% 0
ACPFKXX logo
ACPFKXX ACPFKXX
9.63 0 0% 0
Sun GIF Solutions Sun Life MFS Global Total Return Estate Series O FE (417372A2) logo
ZIFLNX Sun GIF Solutions Sun Life MFS Global Total Return Estate Series O FE (417372A2)
21.05 -0.05 -0.2369% 0
CI Preferred Share Fund (Series E units) FE (426951A2) logo
CFXJX CI Preferred Share Fund (Series E units) FE (426951A2)
13.62 +0.04 +0.2717% 0
Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (485476A3) logo
ZIKOZX Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (485476A3)
17.3 -0.04 -0.2128% 0
Dynamic Strategic Yield Fund Series H U$ DSC (301094A3) logo
DDFPX Dynamic Strategic Yield Fund Series H U$ DSC (301094A3)
10.55 -0.01 -0.0767% 0
IPC Private Wealth Visio Balanced Income Pool Series P NL (685576A2) logo
CJVOX IPC Private Wealth Visio Balanced Income Pool Series P NL (685576A2)
12.93 -0.02 -0.1529% 0
Cortland Credit Strategies RRSP Fund NL (444116A2) logo
ZAASXX Cortland Credit Strategies RRSP Fund NL (444116A2)
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACPHCXX logo
ACPHCXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACPHCXX
96.91 0 0% 0
SunWise Essential 2 Sun Life MFS Global Total Return Segregated Fund Investment Class DSC (312100A3) logo
ZCGGAX SunWise Essential 2 Sun Life MFS Global Total Return Segregated Fund Investment Class DSC (312100A3)
23.3 -0.06 -0.2428% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQFMXX logo
ACQFMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQFMXX
10.26 0 0% 0
Majestic Select Partners Alternative Fund T NL (770810A2) logo
ZACZNX Majestic Select Partners Alternative Fund T NL (770810A2)
10.14 +0.04 +0.3553% 0
FXKCHX logo
FXKCHX FXKCHX
- - - -
CC&L Diversified Market Neutral Fund Series A FE (389518A2) logo
ZAASGX CC&L Diversified Market Neutral Fund Series A FE (389518A2)
10.61 +0.01 +0.0755% 0
Manulife Fundamental Income Fund Series H FE (455870A7) logo
JEGWX Manulife Fundamental Income Fund Series H FE (455870A7)
6.38 -0.01 -0.2191% 0
Manulife Fundamental Income Fund Series ZE NL (3502A8) logo
MIZLX Manulife Fundamental Income Fund Series ZE NL (3502A8)
11.83 -0.03 -0.2185% 0
ACQFXXX logo
ACQFXXX ACQFXXX
9.62 0 0% 0
ACQTCXX logo
ACQTCXX ACQTCXX
10.32 0 0% 0
0P0002D8ST logo
0P0002D8ST 0P0002D8ST
0.97 +0.01 +0.6219% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOMGXX logo
ACOMGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOMGXX
9.07 0 0% 0
SunWise Essential 2 Sun Life MFS Global Total Return Segregated Fund Income Class FE (312389A2) logo
ZAJRRX SunWise Essential 2 Sun Life MFS Global Total Return Segregated Fund Income Class FE (312389A2)
24.34 -0.06 -0.2419% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Buffer Note ACQARXX logo
ACQARXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Buffer Note ACQARXX
99.95 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQELXX logo
ACQELXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQELXX
10.29 0 0% 0
Dynamic Strategic Yield Class Series FH U$ NL (301095A2) logo
DDENX Dynamic Strategic Yield Class Series FH U$ NL (301095A2)
16.64 -0.01 -0.0745% 0
Manulife Fundamental Income Class Series K FE (455874A2) logo
JEGDX Manulife Fundamental Income Class Series K FE (455874A2)
11.23 -0.02 -0.1715% 0
Dynamic Strategic Yield Fund Series O NL (243970A2) logo
DFGLX Dynamic Strategic Yield Fund Series O NL (243970A2)
11.47 +0.02 +0.1991% 0
Dynamic U.S. Equity Income Fund Series L U$ FE (434051A3) logo
DDJUX Dynamic U.S. Equity Income Fund Series L U$ FE (434051A3)
12.8 -0.03 -0.2611% 0
Manulife Fundamental Balanced Class GIF Select InvestmentPlus Elite 75/100 LSC (804821A4) logo
ZMATSX Manulife Fundamental Balanced Class GIF Select InvestmentPlus Elite 75/100 LSC (804821A4)
11.32 -0.01 -0.1058% 0
Scotia Income Advantage Fund - Series F NL (719939A2) logo
RBSNX Scotia Income Advantage Fund - Series F NL (719939A2)
10.54 -0.03 -0.2838% 0
Ninepoint TEC Private Credit Fund II Series I1 NL (743107A2) logo
ZAEQNX Ninepoint TEC Private Credit Fund II Series I1 NL (743107A2)
9.92 +0.01 +0.1012% 0
0P0002FEFA logo
0P0002FEFA 0P0002FEFA
109.77 +0.32 +0.29% 0
Ideal Fundamental Income Fund 75/100 Series DSC (432213A2) logo
ZILUMX Ideal Fundamental Income Fund 75/100 Series DSC (432213A2)
16.55 -0.04 -0.2225% 0
Manulife Fundamental Income Class Series K LSC (455874A4) logo
MKYYX Manulife Fundamental Income Class Series K LSC (455874A4)
11.23 -0.02 -0.1715% 0
Ninepoint TEC Private Credit Fund Series A FE (433376A2) logo
ZAEMXX Ninepoint TEC Private Credit Fund Series A FE (433376A2)
9.75 +0.01 +0.0715% 0
Dynamic Strategic Yield Fund Series G (Non-HST) LSC (288352A4) logo
DDFOX Dynamic Strategic Yield Fund Series G (Non-HST) LSC (288352A4)
12.92 -0.01 -0.0904% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.