| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACPRRXX ACPRRXX | 10.05 | 0 | 0% | 0 | |
ZIEYUX Sun Lifetime Advantage GIF Sun Life MFS Global Value Bundle A LSC (416804A4) | 18.26 | -0.04 | -0.2278% | 0 | |
ZAJRSX SunWise Essential 2 Sun Life MFS Global Total Return Segregated Fund Income Class DSC (312389A3) | 24.19 | -0.14 | -0.5901% | 0 | |
ACPGAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPGAXX | - | - | - | - | |
ZILLSX Manulife Canadian Growth & Income Private Segregated Pool (MPIP 75/75) (FE, NL) FE (422400A2) | 19.78 | -0.04 | -0.1802% | 0 | |
ACPNLXX JPMorgan Chase Financial Company LLC Point to Point Partially Principally Protected Note With Knock Out ACPNLXX | 97.77 | 0 | 0% | 0 | |
ACQFCXX ACQFCXX | 9.63 | 0 | 0% | 0 | |
ZAJFAX SunWise Essential Sun Life MFS Global Total Return Segregated Fund Income Class DSC (291981A3) | 26.27 | -0.06 | -0.2412% | 0 | |
DDEOX Dynamic Strategic Yield Class Series FT NL (287117A2) | 6.73 | -0.01 | -0.0846% | 0 | |
CJWRX CWB Onyx Diversified Income Fund - Series A NL (429797A2) | - | - | - | - | |
DDJVX Dynamic U.S. Equity Income Fund Series L U$ LSC (434051A4) | 12.75 | -0.05 | -0.3936% | 0 | |
DFGMX Dynamic Strategic Yield Class Series F NL (244152A2) | 22.45 | -0.02 | -0.0841% | 0 | |
NBBRWXX NBC Issuer Callable Booster American Market (Decrement) Flex GIC, series 10 DSC (854301A2) | 102.26 | -0.28 | -0.2731% | 0 | |
DFCGX Dynamic Strategic Yield Fund Series A DSC (129890A9) | 13.01 | -0.01 | -0.0906% | 0 | |
ZIIGBX Manulife Opportunities Bundle Guaranteed Investment Fund Select EstatePlus Series DSC (153217A3) | 28.43 | -0.09 | -0.3036% | 0 | |
BMDCLXX BMO Booster Barrier Notes, Series 113 (CAD) (F-Class) Due February 14, 2028, Linked to Solactive Core Canadian Large Cap 115 AR Index NL (840947A2) | 139.39 | +0.59 | +0.4231% | 0 | |
ACPFKXX ACPFKXX | 9.63 | 0 | 0% | 0 | |
ZIFLNX Sun GIF Solutions Sun Life MFS Global Total Return Estate Series O FE (417372A2) | 21.05 | -0.05 | -0.2369% | 0 | |
CFXJX CI Preferred Share Fund (Series E units) FE (426951A2) | 13.62 | +0.04 | +0.2717% | 0 | |
ZIKOZX Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (485476A3) | 17.3 | -0.04 | -0.2128% | 0 | |
DDFPX Dynamic Strategic Yield Fund Series H U$ DSC (301094A3) | 10.55 | -0.01 | -0.0767% | 0 | |
CJVOX IPC Private Wealth Visio Balanced Income Pool Series P NL (685576A2) | 12.93 | -0.02 | -0.1529% | 0 | |
ZAASXX Cortland Credit Strategies RRSP Fund NL (444116A2) | - | - | - | - | |
ACPHCXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACPHCXX | 96.91 | 0 | 0% | 0 | |
ZCGGAX SunWise Essential 2 Sun Life MFS Global Total Return Segregated Fund Investment Class DSC (312100A3) | 23.3 | -0.06 | -0.2428% | 0 | |
ACQFMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQFMXX | 10.26 | 0 | 0% | 0 | |
ZACZNX Majestic Select Partners Alternative Fund T NL (770810A2) | 10.14 | +0.04 | +0.3553% | 0 | |
FXKCHX FXKCHX | - | - | - | - | |
ZAASGX CC&L Diversified Market Neutral Fund Series A FE (389518A2) | 10.61 | +0.01 | +0.0755% | 0 | |
JEGWX Manulife Fundamental Income Fund Series H FE (455870A7) | 6.38 | -0.01 | -0.2191% | 0 | |
MIZLX Manulife Fundamental Income Fund Series ZE NL (3502A8) | 11.83 | -0.03 | -0.2185% | 0 | |
ACQFXXX ACQFXXX | 9.62 | 0 | 0% | 0 | |
ACQTCXX ACQTCXX | 10.32 | 0 | 0% | 0 | |
0P0002D8ST 0P0002D8ST | 0.97 | +0.01 | +0.6219% | 0 | |
ACOMGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOMGXX | 9.07 | 0 | 0% | 0 | |
ZAJRRX SunWise Essential 2 Sun Life MFS Global Total Return Segregated Fund Income Class FE (312389A2) | 24.34 | -0.06 | -0.2419% | 0 | |
ACQARXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Buffer Note ACQARXX | 99.95 | 0 | 0% | 0 | |
ACQELXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQELXX | 10.29 | 0 | 0% | 0 | |
DDENX Dynamic Strategic Yield Class Series FH U$ NL (301095A2) | 16.64 | -0.01 | -0.0745% | 0 | |
JEGDX Manulife Fundamental Income Class Series K FE (455874A2) | 11.23 | -0.02 | -0.1715% | 0 | |
DFGLX Dynamic Strategic Yield Fund Series O NL (243970A2) | 11.47 | +0.02 | +0.1991% | 0 | |
DDJUX Dynamic U.S. Equity Income Fund Series L U$ FE (434051A3) | 12.8 | -0.03 | -0.2611% | 0 | |
ZMATSX Manulife Fundamental Balanced Class GIF Select InvestmentPlus Elite 75/100 LSC (804821A4) | 11.32 | -0.01 | -0.1058% | 0 | |
RBSNX Scotia Income Advantage Fund - Series F NL (719939A2) | 10.54 | -0.03 | -0.2838% | 0 | |
ZAEQNX Ninepoint TEC Private Credit Fund II Series I1 NL (743107A2) | 9.92 | +0.01 | +0.1012% | 0 | |
0P0002FEFA 0P0002FEFA | 109.77 | +0.32 | +0.29% | 0 | |
ZILUMX Ideal Fundamental Income Fund 75/100 Series DSC (432213A2) | 16.55 | -0.04 | -0.2225% | 0 | |
MKYYX Manulife Fundamental Income Class Series K LSC (455874A4) | 11.23 | -0.02 | -0.1715% | 0 | |
ZAEMXX Ninepoint TEC Private Credit Fund Series A FE (433376A2) | 9.75 | +0.01 | +0.0715% | 0 | |
DDFOX Dynamic Strategic Yield Fund Series G (Non-HST) LSC (288352A4) | 12.92 | -0.01 | -0.0904% | 0 | |