Name Last Change Change % Volume Year Range
Dynamic Strategic Yield Fund Series G (Non-HST) DSC (288352A3) logo
DDFMX Dynamic Strategic Yield Fund Series G (Non-HST) DSC (288352A3)
12.92 -0.01 -0.0904% 0
NBI Private Equity Master Pooled Fund Private Series NL (793560A2) logo
ZAEITX NBI Private Equity Master Pooled Fund Private Series NL (793560A2)
12.45 -0.03 -0.2085% 0
Manulife Fundamental Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (468502A3) logo
ZIKMZX Manulife Fundamental Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (468502A3)
15.5 -0.03 -0.2227% 0
NBI Private Equity Pooled Fund NL (733031A2) logo
ZAEGQX NBI Private Equity Pooled Fund NL (733031A2)
14.14 -0.03 -0.2089% 0
Manulife Strategic Income Fund Series H U$ FE (288163A5) logo
JFBIX Manulife Strategic Income Fund Series H U$ FE (288163A5)
7.03 +0.01 +0.074% 0
BlueBay Global Convertible Bond Fund (Canada) Series O NL (314454A2) logo
RAHAX BlueBay Global Convertible Bond Fund (Canada) Series O NL (314454A2)
14 +0.04 +0.2895% 0
Venator Alternative Income Fund Series A FE (147727A3) logo
RFLDX Venator Alternative Income Fund Series A FE (147727A3)
5.02 +0.01 +0.1037% 0
Manulife RetirementPlus Fundamental Income Elite DSC (422554A3) logo
ZIIALX Manulife RetirementPlus Fundamental Income Elite DSC (422554A3)
18.9 +0.08 +0.4358% 0
Egetis Therapeutics AB logo
PDPHF Egetis Therapeutics AB
0.64 0 0% 0
Sun Protect GIF Sun Life MFS Global Total Return O FE (416823A2) logo
ZIETQX Sun Protect GIF Sun Life MFS Global Total Return O FE (416823A2)
19.55 +0.09 +0.4481% 0
Sun Life MFS Global Total Return Fund Series A LSC (288007A4) logo
RCWDX Sun Life MFS Global Total Return Fund Series A LSC (288007A4)
22.72 +0.1 +0.446% 0
SunWise Essential Sun Life MFS Global Total Return Segregated Fund Investment Class FE (291980A2) logo
ZCGBMX SunWise Essential Sun Life MFS Global Total Return Segregated Fund Investment Class FE (291980A2)
25.1 +0.11 +0.4411% 0
Dynamic Strategic Yield Class Series A FE (137634A6) logo
DDEKX Dynamic Strategic Yield Class Series A FE (137634A6)
19.1 +0.03 +0.1363% 0
Sun Lifetime Advantage GIF Sun Life MFS Global Total Return F NL (416995A2) logo
ZIEYYX Sun Lifetime Advantage GIF Sun Life MFS Global Total Return F NL (416995A2)
17.59 +0.08 +0.4449% 0
FOCSMX logo
FOCSMX FOCSMX
- - - -
ACOMEXX logo
ACOMEXX ACOMEXX
- - - -
Sun Life MFS Global Total Return Fund Series T5 LSC (296985A4) logo
RCWTX Sun Life MFS Global Total Return Fund Series T5 LSC (296985A4)
17.63 +0.08 +0.4461% 0
Manulife Ideal Fundamental Monthly Income Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290438A2) logo
ZIJMLX Manulife Ideal Fundamental Monthly Income Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290438A2)
21.46 +0.09 +0.4268% 0
ACPUSXX logo
ACPUSXX ACPUSXX
9.73 0 0% 0
NBC Extendible Linear Accrual 8% Flex GIC, series 5F NL (838646A2) logo
NBAWNXX NBC Extendible Linear Accrual 8% Flex GIC, series 5F NL (838646A2)
116.76 +0.72 +0.6205% 0
Manulife Ideal Fundamental Monthly Income Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165557A2) logo
ZIJMMX Manulife Ideal Fundamental Monthly Income Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165557A2)
26.68 +0.11 +0.4284% 0
SunWise Essential Sun Life MFS Global Total Return Segregated Fund Income Class FE (291981A2) logo
ZAJEZX SunWise Essential Sun Life MFS Global Total Return Segregated Fund Income Class FE (291981A2)
26.33 +0.12 +0.4678% 0
ACQENXX logo
ACQENXX ACQENXX
10.27 0 0% 0
0P0002EIM1 logo
0P0002EIM1 0P0002EIM1
120 +4.1 +3.5421% 0
Manulife Fundamental Income GIF Select Original IncomePlus Series LSC (422543A4) logo
ZIKLIX Manulife Fundamental Income GIF Select Original IncomePlus Series LSC (422543A4)
17.67 +0.08 +0.4344% 0
Manulife Fundamental Income Class Advisor Series FE (172028A5) logo
JEFRX Manulife Fundamental Income Class Advisor Series FE (172028A5)
15.94 +0.07 +0.4354% 0
Ninepoint TEC Private Credit Fund II Series T FE (743109A2) logo
ZAEQQX Ninepoint TEC Private Credit Fund II Series T FE (743109A2)
8.74 -0.03 -0.3639% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPUHXX logo
ACPUHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPUHXX
- - - -
CI Preferred Share Fund (Series A units) DSC (426950A4) logo
CFXFX CI Preferred Share Fund (Series A units) DSC (426950A4)
13.8 +0.01 +0.0428% 0
ACONPXX logo
ACONPXX ACONPXX
7.64 0 0% 0
IPC Private Wealth Visio Balanced Income Pool Series F NL (685474A2) logo
CJVKX IPC Private Wealth Visio Balanced Income Pool Series F NL (685474A2)
11.1 +0.05 +0.4954% 0
Manulife Fundamental Balanced Class Series T6 LSC (303465A4) logo
MKITX Manulife Fundamental Balanced Class Series T6 LSC (303465A4)
14.3 +0.07 +0.4806% 0
Ninety One GSF EM Corp Dbt J Acc USD logo
0P0001RBUV Ninety One GSF EM Corp Dbt J Acc USD
25.21 +0.15 +0.5986% 0
Dynamic Strategic Yield Class Series T DSC (137635A3) logo
DDEZX Dynamic Strategic Yield Class Series T DSC (137635A3)
6.35 +0.01 +0.1373% 0
Manulife Fundamental Income Fund Advisor Series LSC (3089A6) logo
JEGSX Manulife Fundamental Income Fund Advisor Series LSC (3089A6)
8.45 +0.04 +0.4349% 0
YTM Capital Credit Opportunities Fund Class A FE (421850A2) logo
ZAGAZX YTM Capital Credit Opportunities Fund Class A FE (421850A2)
9.54 +0 +0.0115% 0
Manulife Canadian Growth and Income Private Trust Series T6 FE (420332A2) logo
JDUZX Manulife Canadian Growth and Income Private Trust Series T6 FE (420332A2)
13.15 +0.05 +0.3831% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPMQXX logo
ACPMQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPMQXX
10.07 0 0% 0
ACPHKXX logo
ACPHKXX ACPHKXX
10.11 0 0% 0
SunWise Essential Sun Life MFS Global Total Return Segregated Fund Investment Class DSC (291980A3) logo
ZCGBNX SunWise Essential Sun Life MFS Global Total Return Segregated Fund Investment Class DSC (291980A3)
25.04 -0.06 -0.2419% 0
0P0002C8WP logo
0P0002C8WP 0P0002C8WP
105.61 +0.19 +0.1802% 0
Dynamic Strategic Yield Class Series A DSC (137634A8) logo
DDEJX Dynamic Strategic Yield Class Series A DSC (137634A8)
19.09 -0.02 -0.0874% 0
Sun Lifetime Advantage GIF Sun Life MFS Global Total Return O FE (417089A2) logo
ZIEYXX Sun Lifetime Advantage GIF Sun Life MFS Global Total Return O FE (417089A2)
18.93 -0.05 -0.2398% 0
MSGPPX logo
MSGPPX MSGPPX
- - - -
NBC Extendible Linear Accrual 7.80% Flex GIC, series 36F NL (838380A2) logo
NBBBLXX NBC Extendible Linear Accrual 7.80% Flex GIC, series 36F NL (838380A2)
112.95 -0.72 -0.6334% 0
FQSGFX logo
FQSGFX FQSGFX
- - - -
SunWise Essential Sun Life MFS Global Total Return Segregated Fund Investment Class DSC (291980A5) logo
ZAJEYX SunWise Essential Sun Life MFS Global Total Return Segregated Fund Investment Class DSC (291980A5)
25.04 -0.06 -0.2419% 0
Dynamic Strategic Yield Fund Series F NL (243968A2) logo
DFGHX Dynamic Strategic Yield Fund Series F NL (243968A2)
13.02 -0.01 -0.0875% 0
BMO Booster Barrier Notes, Series 123 (CAD) Due April 1, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841228A2) logo
BMBVDXX BMO Booster Barrier Notes, Series 123 (CAD) Due April 1, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841228A2)
136.67 +0.31 +0.2262% 0
Dynamic Strategic Yield Fund Series A LSC (129890A4) logo
DFCBX Dynamic Strategic Yield Fund Series A LSC (129890A4)
13.01 -0.01 -0.0906% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.