| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DDFMX Dynamic Strategic Yield Fund Series G (Non-HST) DSC (288352A3) | 12.92 | -0.01 | -0.0904% | 0 | |
ZAEITX NBI Private Equity Master Pooled Fund Private Series NL (793560A2) | 12.45 | -0.03 | -0.2085% | 0 | |
ZIKMZX Manulife Fundamental Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (468502A3) | 15.5 | -0.03 | -0.2227% | 0 | |
ZAEGQX NBI Private Equity Pooled Fund NL (733031A2) | 14.14 | -0.03 | -0.2089% | 0 | |
JFBIX Manulife Strategic Income Fund Series H U$ FE (288163A5) | 7.03 | +0.01 | +0.074% | 0 | |
RAHAX BlueBay Global Convertible Bond Fund (Canada) Series O NL (314454A2) | 14 | +0.04 | +0.2895% | 0 | |
RFLDX Venator Alternative Income Fund Series A FE (147727A3) | 5.02 | +0.01 | +0.1037% | 0 | |
ZIIALX Manulife RetirementPlus Fundamental Income Elite DSC (422554A3) | 18.9 | +0.08 | +0.4358% | 0 | |
PDPHF Egetis Therapeutics AB | 0.64 | 0 | 0% | 0 | |
ZIETQX Sun Protect GIF Sun Life MFS Global Total Return O FE (416823A2) | 19.55 | +0.09 | +0.4481% | 0 | |
RCWDX Sun Life MFS Global Total Return Fund Series A LSC (288007A4) | 22.72 | +0.1 | +0.446% | 0 | |
ZCGBMX SunWise Essential Sun Life MFS Global Total Return Segregated Fund Investment Class FE (291980A2) | 25.1 | +0.11 | +0.4411% | 0 | |
DDEKX Dynamic Strategic Yield Class Series A FE (137634A6) | 19.1 | +0.03 | +0.1363% | 0 | |
ZIEYYX Sun Lifetime Advantage GIF Sun Life MFS Global Total Return F NL (416995A2) | 17.59 | +0.08 | +0.4449% | 0 | |
FOCSMX FOCSMX | - | - | - | - | |
ACOMEXX ACOMEXX | - | - | - | - | |
RCWTX Sun Life MFS Global Total Return Fund Series T5 LSC (296985A4) | 17.63 | +0.08 | +0.4461% | 0 | |
ZIJMLX Manulife Ideal Fundamental Monthly Income Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290438A2) | 21.46 | +0.09 | +0.4268% | 0 | |
ACPUSXX ACPUSXX | 9.73 | 0 | 0% | 0 | |
NBAWNXX NBC Extendible Linear Accrual 8% Flex GIC, series 5F NL (838646A2) | 116.76 | +0.72 | +0.6205% | 0 | |
ZIJMMX Manulife Ideal Fundamental Monthly Income Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165557A2) | 26.68 | +0.11 | +0.4284% | 0 | |
ZAJEZX SunWise Essential Sun Life MFS Global Total Return Segregated Fund Income Class FE (291981A2) | 26.33 | +0.12 | +0.4678% | 0 | |
ACQENXX ACQENXX | 10.27 | 0 | 0% | 0 | |
0P0002EIM1 0P0002EIM1 | 120 | +4.1 | +3.5421% | 0 | |
ZIKLIX Manulife Fundamental Income GIF Select Original IncomePlus Series LSC (422543A4) | 17.67 | +0.08 | +0.4344% | 0 | |
JEFRX Manulife Fundamental Income Class Advisor Series FE (172028A5) | 15.94 | +0.07 | +0.4354% | 0 | |
ZAEQQX Ninepoint TEC Private Credit Fund II Series T FE (743109A2) | 8.74 | -0.03 | -0.3639% | 0 | |
ACPUHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPUHXX | - | - | - | - | |
CFXFX CI Preferred Share Fund (Series A units) DSC (426950A4) | 13.8 | +0.01 | +0.0428% | 0 | |
ACONPXX ACONPXX | 7.64 | 0 | 0% | 0 | |
CJVKX IPC Private Wealth Visio Balanced Income Pool Series F NL (685474A2) | 11.1 | +0.05 | +0.4954% | 0 | |
MKITX Manulife Fundamental Balanced Class Series T6 LSC (303465A4) | 14.3 | +0.07 | +0.4806% | 0 | |
0P0001RBUV Ninety One GSF EM Corp Dbt J Acc USD | 25.21 | +0.15 | +0.5986% | 0 | |
DDEZX Dynamic Strategic Yield Class Series T DSC (137635A3) | 6.35 | +0.01 | +0.1373% | 0 | |
JEGSX Manulife Fundamental Income Fund Advisor Series LSC (3089A6) | 8.45 | +0.04 | +0.4349% | 0 | |
ZAGAZX YTM Capital Credit Opportunities Fund Class A FE (421850A2) | 9.54 | +0 | +0.0115% | 0 | |
JDUZX Manulife Canadian Growth and Income Private Trust Series T6 FE (420332A2) | 13.15 | +0.05 | +0.3831% | 0 | |
ACPMQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPMQXX | 10.07 | 0 | 0% | 0 | |
ACPHKXX ACPHKXX | 10.11 | 0 | 0% | 0 | |
ZCGBNX SunWise Essential Sun Life MFS Global Total Return Segregated Fund Investment Class DSC (291980A3) | 25.04 | -0.06 | -0.2419% | 0 | |
0P0002C8WP 0P0002C8WP | 105.61 | +0.19 | +0.1802% | 0 | |
DDEJX Dynamic Strategic Yield Class Series A DSC (137634A8) | 19.09 | -0.02 | -0.0874% | 0 | |
ZIEYXX Sun Lifetime Advantage GIF Sun Life MFS Global Total Return O FE (417089A2) | 18.93 | -0.05 | -0.2398% | 0 | |
MSGPPX MSGPPX | - | - | - | - | |
NBBBLXX NBC Extendible Linear Accrual 7.80% Flex GIC, series 36F NL (838380A2) | 112.95 | -0.72 | -0.6334% | 0 | |
FQSGFX FQSGFX | - | - | - | - | |
ZAJEYX SunWise Essential Sun Life MFS Global Total Return Segregated Fund Investment Class DSC (291980A5) | 25.04 | -0.06 | -0.2419% | 0 | |
DFGHX Dynamic Strategic Yield Fund Series F NL (243968A2) | 13.02 | -0.01 | -0.0875% | 0 | |
BMBVDXX BMO Booster Barrier Notes, Series 123 (CAD) Due April 1, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841228A2) | 136.67 | +0.31 | +0.2262% | 0 | |
DFCBX Dynamic Strategic Yield Fund Series A LSC (129890A4) | 13.01 | -0.01 | -0.0906% | 0 | |