| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNJBYX FNJBYX | - | - | - | - | |
JEWQX Manulife Monthly High Income Class Series FT6 NL (309937A2) | 13.66 | -0.05 | -0.3604% | 0 | |
ACTCSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTCSXX | 8.57 | 0 | 0% | 0 | |
GC Goldcana Resources Inc. | - | - | - | - | |
VIGG Vanguard Developed Ex-North America Dividend Appreciation ETF | - | - | - | - | |
BECN BEACN Wizardry & Magic Inc. | - | - | - | - | |
VIGG Vanguard Developed ex-North America Dividend Appreciation ETF | 26.16 | -0.22 | -0.834% | 1.79K | |
QBAT Quantum Battery Metals Corp. | - | - | - | - | |
DIVY.U Global X Active U.S. Dividend ETF | 20.18 | -0.08 | -0.3801% | 0 | |
FGFL First Growth Funds Limited | - | - | - | - | |
CYTO.H Cytophage Technologies Ltd. | 0 | 0 | 0% | 0 | |
NTB New Tymbal Resources Ltd. | - | - | - | - | |
ABC Absolutely Critical Resource Inc. | - | - | - | - | |
PAVE Global X US Infrastructure Development ETF | 27.85 | -0.42 | -1.4857% | 4.8K | |
NPCDD NPCDD | 101.75 | -0.35 | -0.3428% | 54.08K | |
LMCU Lumina Metals Corp. | 9.66 | 0 | 0% | 4.6K | |
FL.WT FL.WT | 0.06 | -0.01 | -18.75% | 24.43K | |
PAVE.U Global X US Infrastructure Development ETF | 20.24 | -0.07 | -0.3447% | 2K | |
NPCDO NPCDO | 154,600 | -2,710 | -1.7227% | 24.45K | |
IEMGC iShares Core MSCI Emerging Markets ETF | 6.67 | -0.22 | -3.193% | 1 | |
TMG28 TMG28 | 103 | +0.9 | +0.8815% | 24.84B | |
TXJ9X TXJ9X | 90.34 | -0.91 | -0.9961% | 581.32M | |
PUA6D PUA6D | 112.4 | +0.1 | +0.089% | 10K | |
S12J6 S12J6 | 101.98 | +0.03 | +0.0294% | 7.38B | |
CFILVLRE.E Larrain Vial Activos Sa Admin Gen - Fondo Inversion Landmark Real Estate Fund | 425.08 | 0 | 0% | 0 | |
TXMJ9 TXMJ9 | 90.47 | +0.41 | +0.4553% | 3.15B | |
SJ6X SJ6X | 102.73 | +0.19 | +0.1843% | 1.28B | |
PAVE Global X US Infrastructure Development ETF | 27.75 | -0.63 | -2.2199% | 1.07K | |
SJ6D SJ6D | 0.07 | 0 | 0% | 11.7M | |
PAVE.U Global X US Infrastructure Development ETF | 20.79 | -0.18 | -0.8584% | 100 | |
DFCHX Dynamic Strategic Yield Fund Series A FE (129890A10) | 13.01 | -0.01 | -0.0906% | 0 | |
DDJWX Dynamic U.S. Equity Income Fund Series N DSC (434052A4) | 14.73 | -0.06 | -0.4062% | 0 | |
ACPEIXX ACPEIXX | 10.23 | 0 | 0% | 0 | |
DDFQX Dynamic Strategic Yield Fund Series H U$ FE (301094A2) | 10.55 | -0.01 | -0.0767% | 0 | |
ZIKLDX Manulife Fundamental Income Guaranteed Investment Fund Series 1 DSC (422403A3) | 16.61 | -0.04 | -0.2229% | 0 | |
ACOOUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOOUXX | - | - | - | - | |
DAKOX Desjardins Canadian Preferred Share Fund F Class NL (429849A2) | 12.43 | +0.04 | +0.2906% | 0 | |
RBSLX Scotia Income Advantage Fund - Series A NL (295419A2) | 12.13 | -0.01 | -0.0717% | 0 | |
ACLRFXX ACLRFXX | 99.43 | -1 | -0.9937% | 0 | |
ZIFLOX Sun GIF Solutions Sun Life MFS Global Total Return Estate Series F NL (416837A2) | 19.47 | -0.05 | -0.2397% | 0 | |
JEHHX Manulife Fundamental Income Fund Series T6 FE (8793A4) | 7.55 | -0.02 | -0.2194% | 0 | |
ZILUOX Ideal Fundamental Income Fund 100/100 Series NL (432178A3) | 16.01 | -0.04 | -0.2231% | 0 | |
CJVPX IPC Private Wealth Visio Balanced Income Pool Series T ISC (685476A2) | 10.21 | -0.02 | -0.1585% | 0 | |
RCWPX Sun Life MFS Global Total Return Fund Series O FE (389807A2) | 17.71 | -0.04 | -0.2349% | 0 | |
OBHIX BlueBay Global Convertible Bond Fund (Canada) Series A NL (314460A2) | 11.76 | -0 | -0.0391% | 0 | |
ZIFLPX Sun GIF Solutions Sun Life MFS Global Total Return Estate Series A LSC (417000A4) | 17.25 | -0.04 | -0.2429% | 0 | |
MIZMX Manulife Fundamental Income Fund Series ZE NL (3502A9) | 11.83 | -0.03 | -0.2185% | 0 | |
ZAEQLX Ninepoint TEC Private Credit Fund II Series FD NL (743105A2) | 10.15 | +0.01 | +0.1014% | 0 | |
ZIKMFX Manulife Fundamental Income GIF Select IncomePlus v2.0 Series FE (422536A2) | 17.59 | -0.04 | -0.2212% | 0 | |
MGWLX Mackenzie Ivy Canadian Balanced Fund Series PWFB NL (444777A2) | 13.63 | -0.04 | -0.2707% | 0 | |