Name Last Change Change % Volume Year Range
FNJBYX logo
FNJBYX FNJBYX
- - - -
Manulife Monthly High Income Class Series FT6 NL (309937A2) logo
JEWQX Manulife Monthly High Income Class Series FT6 NL (309937A2)
13.66 -0.05 -0.3604% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTCSXX logo
ACTCSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTCSXX
8.57 0 0% 0
Goldcana Resources Inc. logo
GC Goldcana Resources Inc.
- - - -
Vanguard Developed Ex-North America Dividend Appreciation ETF logo
VIGG Vanguard Developed Ex-North America Dividend Appreciation ETF
- - - -
BEACN Wizardry & Magic Inc. logo
BECN BEACN Wizardry & Magic Inc.
- - - -
Vanguard Developed ex-North America Dividend Appreciation ETF logo
VIGG Vanguard Developed ex-North America Dividend Appreciation ETF
26.16 -0.22 -0.834% 1.79K
Quantum Battery Metals Corp. logo
QBAT Quantum Battery Metals Corp.
- - - -
Global X Active U.S. Dividend ETF logo
DIVY.U Global X Active U.S. Dividend ETF
20.18 -0.08 -0.3801% 0
First Growth Funds Limited logo
FGFL First Growth Funds Limited
- - - -
Cytophage Technologies Ltd. logo
CYTO.H Cytophage Technologies Ltd.
0 0 0% 0
New Tymbal Resources Ltd. logo
NTB New Tymbal Resources Ltd.
- - - -
Absolutely Critical Resource Inc. logo
ABC Absolutely Critical Resource Inc.
- - - -
Global X US Infrastructure Development ETF logo
PAVE Global X US Infrastructure Development ETF
27.85 -0.42 -1.4857% 4.8K
NPCDD logo
NPCDD NPCDD
101.75 -0.35 -0.3428% 54.08K
Lumina Metals Corp. logo
LMCU Lumina Metals Corp.
9.66 0 0% 4.6K
FL.WT logo
FL.WT FL.WT
0.06 -0.01 -18.75% 24.43K
Global X US Infrastructure Development ETF logo
PAVE.U Global X US Infrastructure Development ETF
20.24 -0.07 -0.3447% 2K
NPCDO logo
NPCDO NPCDO
154,600 -2,710 -1.7227% 24.45K
iShares Core MSCI Emerging Markets ETF logo
IEMGC iShares Core MSCI Emerging Markets ETF
6.67 -0.22 -3.193% 1
TMG28 logo
TMG28 TMG28
103 +0.9 +0.8815% 24.84B
TXJ9X logo
TXJ9X TXJ9X
90.34 -0.91 -0.9961% 581.32M
PUA6D logo
PUA6D PUA6D
112.4 +0.1 +0.089% 10K
S12J6 logo
S12J6 S12J6
101.98 +0.03 +0.0294% 7.38B
Larrain Vial Activos Sa Admin Gen - Fondo Inversion Landmark Real Estate Fund logo
CFILVLRE.E Larrain Vial Activos Sa Admin Gen - Fondo Inversion Landmark Real Estate Fund
425.08 0 0% 0
TXMJ9 logo
TXMJ9 TXMJ9
90.47 +0.41 +0.4553% 3.15B
SJ6X logo
SJ6X SJ6X
102.73 +0.19 +0.1843% 1.28B
Global X US Infrastructure Development ETF logo
PAVE Global X US Infrastructure Development ETF
27.75 -0.63 -2.2199% 1.07K
SJ6D logo
SJ6D SJ6D
0.07 0 0% 11.7M
Global X US Infrastructure Development ETF logo
PAVE.U Global X US Infrastructure Development ETF
20.79 -0.18 -0.8584% 100
Dynamic Strategic Yield Fund Series A FE (129890A10) logo
DFCHX Dynamic Strategic Yield Fund Series A FE (129890A10)
13.01 -0.01 -0.0906% 0
Dynamic U.S. Equity Income Fund Series N DSC (434052A4) logo
DDJWX Dynamic U.S. Equity Income Fund Series N DSC (434052A4)
14.73 -0.06 -0.4062% 0
ACPEIXX logo
ACPEIXX ACPEIXX
10.23 0 0% 0
Dynamic Strategic Yield Fund Series H U$ FE (301094A2) logo
DDFQX Dynamic Strategic Yield Fund Series H U$ FE (301094A2)
10.55 -0.01 -0.0767% 0
Manulife Fundamental Income Guaranteed Investment Fund Series 1 DSC (422403A3) logo
ZIKLDX Manulife Fundamental Income Guaranteed Investment Fund Series 1 DSC (422403A3)
16.61 -0.04 -0.2229% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOOUXX logo
ACOOUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOOUXX
- - - -
Desjardins Canadian Preferred Share Fund F Class NL (429849A2) logo
DAKOX Desjardins Canadian Preferred Share Fund F Class NL (429849A2)
12.43 +0.04 +0.2906% 0
Scotia Income Advantage Fund - Series A NL (295419A2) logo
RBSLX Scotia Income Advantage Fund - Series A NL (295419A2)
12.13 -0.01 -0.0717% 0
ACLRFXX logo
ACLRFXX ACLRFXX
99.43 -1 -0.9937% 0
Sun GIF Solutions Sun Life MFS Global Total Return Estate Series F NL (416837A2) logo
ZIFLOX Sun GIF Solutions Sun Life MFS Global Total Return Estate Series F NL (416837A2)
19.47 -0.05 -0.2397% 0
Manulife Fundamental Income Fund Series T6 FE (8793A4) logo
JEHHX Manulife Fundamental Income Fund Series T6 FE (8793A4)
7.55 -0.02 -0.2194% 0
Ideal Fundamental Income Fund 100/100 Series NL (432178A3) logo
ZILUOX Ideal Fundamental Income Fund 100/100 Series NL (432178A3)
16.01 -0.04 -0.2231% 0
IPC Private Wealth Visio Balanced Income Pool Series T ISC (685476A2) logo
CJVPX IPC Private Wealth Visio Balanced Income Pool Series T ISC (685476A2)
10.21 -0.02 -0.1585% 0
Sun Life MFS Global Total Return Fund Series O FE (389807A2) logo
RCWPX Sun Life MFS Global Total Return Fund Series O FE (389807A2)
17.71 -0.04 -0.2349% 0
BlueBay Global Convertible Bond Fund (Canada) Series A NL (314460A2) logo
OBHIX BlueBay Global Convertible Bond Fund (Canada) Series A NL (314460A2)
11.76 -0 -0.0391% 0
Sun GIF Solutions Sun Life MFS Global Total Return Estate Series A LSC (417000A4) logo
ZIFLPX Sun GIF Solutions Sun Life MFS Global Total Return Estate Series A LSC (417000A4)
17.25 -0.04 -0.2429% 0
Manulife Fundamental Income Fund Series ZE NL (3502A9) logo
MIZMX Manulife Fundamental Income Fund Series ZE NL (3502A9)
11.83 -0.03 -0.2185% 0
Ninepoint TEC Private Credit Fund II Series FD NL (743105A2) logo
ZAEQLX Ninepoint TEC Private Credit Fund II Series FD NL (743105A2)
10.15 +0.01 +0.1014% 0
Manulife Fundamental Income GIF Select IncomePlus v2.0 Series FE (422536A2) logo
ZIKMFX Manulife Fundamental Income GIF Select IncomePlus v2.0 Series FE (422536A2)
17.59 -0.04 -0.2212% 0
Mackenzie Ivy Canadian Balanced Fund Series PWFB NL (444777A2) logo
MGWLX Mackenzie Ivy Canadian Balanced Fund Series PWFB NL (444777A2)
13.63 -0.04 -0.2707% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.