| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MIFPX Mackenzie Global Dividend Enhanced Yield Plus Fund Series PWFB NL (801397A2) | 15.35 | -0.11 | -0.6854% | 0 | |
JFQBX Mawer Emerging Markets Equity Fund Series O NL (433008A2) | 22.55 | +0.07 | +0.319% | 0 | |
RDKOX Tangerine Equity Growth Portfolio NL (300739A2) | 43.09 | -0.32 | -0.7372% | 0 | |
DYYEX Dynamic Financial Services Fund Series T LSC (6561A4) | 8.61 | -0.03 | -0.3923% | 0 | |
CEMMX Columbia Emerging Markets Fund Class 529-E | 18.46 | -0.2 | -1.0797% | 0 | |
ZALVBX Canada Life U.S. Value Stock Gens NL (442A2) | 27.86 | -0.17 | -0.6002% | 0 | |
ZIHESX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (363955A6) | 42.25 | -0.71 | -1.6517% | 0 | |
ZIISVX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110936A4) | 60.36 | -0.32 | -0.5226% | 0 | |
ZILVMX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Intermediate Series A FE (96763A2) | 43.8 | -0.26 | -0.5928% | 0 | |
ZIGZVX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Series LSC (402894A4) | 20.54 | -0.08 | -0.3681% | 0 | |
OAFTX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D NL (5691A3) | 16.58 | -0.17 | -1.015% | 0 | |
ZEFYPX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 F-Class NL (776546A2) | 19.42 | -0.18 | -0.903% | 0 | |
ZARXEX Beneva American Equity (Fiera) NL (782437A3) | 32.64 | -0.54 | -1.6366% | 0 | |
ZEJHFX iA Canadian Equity Small Cap (QV) Ecoflextra 75/75 DSC (339884A2) | 64.92 | -0.16 | -0.2471% | 0 | |
ZEHSSX iA Global Disciplined Equity (iA) Ecoflextra GS FE (494441A3) | 20.29 | -0.12 | -0.5978% | 0 | |
IBNGX IA Clarington Loomis Global Allocation Fund Series F8 NL (237871A2) | 3.45 | -0.01 | -0.381% | 0 | |
IDSJX Invesco Main Street U.S. Small Cap Class Series A U$ LSC (3173A5) | 50.62 | -0.99 | -1.9105% | 0 | |
CHGJX CI U.S. Equity Class Series W NL (480977A2) | 17.9 | -0.35 | -1.9147% | 0 | |
ZAIWXX SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Combined) DSC (137700A3) | 30.27 | -0.19 | -0.6286% | 0 | |
MCOMX Canada Life U.S. Value Fund A FE (448474A2) | 27.27 | +0.04 | +0.1329% | 0 | |
MIHVX Mackenzie US Small Cap Fund Series F NL (817708A2) | 14.28 | -0.15 | -1.07% | 0 | |
MAUJX Canada Life Canadian Focused Growth Fund W8 DSC (672659A3) | - | - | - | - | |
MDRPX Mackenzie Bluewater North American Equity Fund Series PWT5 ISC (719448A2) | 16.73 | -0.07 | -0.3936% | 0 | |
ZCITBX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A2) | 66.98 | -0.53 | -0.7822% | 0 | |
IBYGX IA Clarington Thematic Innovation Class Series F NL (402581A2) | 30.4 | -0.37 | -1.2006% | 0 | |
MDGPX Mackenzie Bluewater Canadian Growth Fund Series GG FE (466738A3) | 14.91 | -0.09 | -0.5888% | 0 | |
ZAHIUX Empire American Value Fund - Class E FE (5988A2) | 47.83 | +0.13 | +0.2721% | 0 | |
RAZLX Russell Investments Global Infrastructure Pool Series P NL (402982A2) | 14.03 | +0.07 | +0.503% | 0 | |
ZARBEX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class Prestige DSC (477568A4) | 18.85 | -0.2 | -1.0387% | 0 | |
RCIOX Sun Life Aditya Birla India Fund Series DB $U NL (435816A2) | 2.16 | -0.01 | -0.6815% | 0 | |
RDLRX TD Alternative Commodities Pool - O Series NL (768013A2) | 12.73 | -0.01 | -0.0785% | 0 | |
CGZGX CI Synergy Global Corporate Class (Series EFT8 shares) NL (421834A2) | 8.37 | -0.11 | -1.3327% | 0 | |
MFKPX Mackenzie FuturePath US Core Fund PH FE (735947A3) | 19.17 | -0.13 | -0.6699% | 0 | |
CFNJX CI North American Small/Mid Cap Equity Class Series O NL (475048A2) | 14.73 | -0.3 | -1.9756% | 0 | |
ZINDMX LON International Equity 75/100 DSC (152142A3) | 26.75 | -0.07 | -0.2669% | 0 | |
RDARX RDARX | 56.53 | -0.77 | -1.3389% | 0 | |
DFMRX Dynamic Global Equity Private Pool Class Series T FE (816664A2) | 16.08 | -0.1 | -0.6237% | 0 | |
DCELX Dynamic Energy Income Fund Series G (Non-HST) LSC (287208A7) | 18.28 | +0.22 | +1.2258% | 0 | |
ZIETPX Sun Protect GIF Sun Life MFS Global Value A DSC (416887A3) | 23.25 | -0.01 | -0.0542% | 0 | |
CKCMX CI Select International Equity Managed Corporate Class (Series A shares) DSC (5274A2) | 16.84 | -0.11 | -0.6231% | 0 | |
GFLMX Guardian Managed Growth Portfolio Series A FE (793228A2) | 12.03 | -0.05 | -0.4115% | 0 | |
ZIMAJX London Life U.S. Value Stock 75/100 (PS1) CB (414074A4) | 26.85 | -0.12 | -0.4611% | 0 | |
ZEJGCX iA Canadian Equity Small Cap (QV) SRP 75/100 CB (452753A4) | 49.4 | -0.35 | -0.7059% | 0 | |
DBKBX DFA Canadian Core Equity Fund Class I NL (237895A2) | 46.28 | +0.11 | +0.2281% | 0 | |
RBROX Scotia Essentials Maximum Growth Portfolio FT NL (762916A2) | 20.4 | -0.11 | -0.5498% | 0 | |
IBMDX IA Clarington Loomis Global Allocation Class Series T6 LSC (287022A4) | 9.55 | -0.04 | -0.3839% | 0 | |
MKBYX Manulife U.S. Equity Fund Advisor Series LSC (8866A6) | 50.35 | -0.47 | -0.9262% | 0 | |
ZCAUUX CAN International Concentrated Equity 75/75 (PS1) CB (478104A5) | 17.6 | -0.05 | -0.2663% | 0 | |
ZIFWSX Sun GIF Solutions MFS Diversified Balanced Investment Series F NL (695619A2) | 13.74 | -0.05 | -0.3538% | 0 | |
ZIAWPX iA Sustainable Canadian Equity (iA) Ecoflextra 75/75 FE (742692A5) | 19.38 | -0.18 | -0.9101% | 0 | |