| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNRGX Fidelity Global Large Cap Class Series S5 FE (290693A2) | 45.49 | -0.27 | -0.5911% | 0 | |
MGVFX Mackenzie International Dividend Fund Series PWX8 NL (481091A2) | 14.17 | -0.07 | -0.4819% | 0 | |
RDAJX Sun Life MFS U.S. Equity Fund Series A FE (129152A2) | 143.24 | -1.03 | -0.7152% | 0 | |
OEOQX RGP Global Infrastructure Fund Class A FE (817621A2) | 12.1 | -0.02 | -0.1279% | 0 | |
ZAJMNX SunWise Essential CI Premier II Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) DSC (288169A3) | 19.95 | -0.14 | -0.691% | 0 | |
MBVCX Canada Life International Equity Fund QF NL (448426A2) | 15.92 | -0.18 | -1.1312% | 0 | |
ZDBOGX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 DSC (460054A7) | 7.77 | -0.08 | -1.0191% | 0 | |
ZENSVX Empire Life International Equity Index GIF 75/75 Class K DSC (800693A4) | 13.79 | +0.09 | +0.6562% | 0 | |
ZARVZX Beneva BlackRock U.S. Index GIF Basic DSC (426190A2) | 40.16 | -0.25 | -0.6279% | 0 | |
RCUJX Sun Life MFS Global Growth Class Series A FE (362186A2) | 31.78 | -0.25 | -0.7823% | 0 | |
RADDX RBC O'Shaughnessy International Equity Fund Series D NL (7219A2) | 19.64 | -0.19 | -0.9357% | 0 | |
RBSJX Scotia Global Small Cap Fund - Series A NL (2259A2) | 17.92 | -0.05 | -0.2976% | 0 | |
CFNOX CI North American Small/Mid Cap Equity Fund Series A FE (4769A2) | 32.75 | -0.68 | -2.0218% | 0 | |
FJZWX Fidelity American Equity Fund Series F8 NL (370126A2) | 17.47 | -0.21 | -1.1906% | 0 | |
MFUIX Mackenzie Global Resource Fund II Series PWFB FE (690082A2) | 16.72 | +0.12 | +0.7051% | 0 | |
MIROX Mackenzie International All Cap Equity Fund FB5 NL (853305A2) | 17.81 | -0.11 | -0.6251% | 0 | |
ZEHKAX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige CB (741001A5) | 18.45 | -0.14 | -0.7566% | 0 | |
ZARYAX Beneva 100% Equity Strategy GIF NL (685190A3) | 16.05 | -0.07 | -0.4176% | 0 | |
DYYHX Dynamic Global Dividend Class Series A FE (6564A7) | 25.13 | -0.34 | -1.3394% | 0 | |
ZAIUKX SunWise II 2001 U.S. Market Index Fund (Full) FE (137966A2) | 37.29 | -0.45 | -1.1796% | 0 | |
ZARNAX Beneva Triasima Canadian Equity GIF Basic CB (426170A5) | 40.62 | +0.1 | +0.2461% | 0 | |
NCLJX Ninepoint Mining Evolution Fund Series D NL (711329A2) | 13.98 | -0.13 | -0.9287% | 0 | |
MGXLX Mackenzie Ivy Canadian Fund Series F NL (232512A2) | 17.19 | +0 | +0.0169% | 0 | |
JEQGX Manulife Global Small Cap Fund Series F NL (242862A2) | 23.53 | -0.12 | -0.4985% | 0 | |
FQNJX Forge First Long Short Alternative Fund Series A FE (474978A2) | 17.98 | -0.2 | -1.0831% | 0 | |
DBNPX DFA U.S. Core Equity Fund Class A NL (4659A2) | 61.11 | -0.24 | -0.3849% | 0 | |
ZEGTAX iA North American Equity (iA) SRP 75/100 Prestige 500 DSC (776001A3) | 17.71 | -0.15 | -0.8349% | 0 | |
DYZKX Dynamic Strategic Energy Class Series A LSC (7491A7) | 8.83 | +0.09 | +1.0307% | 0 | |
DFCYX Dynamic Strategic Gold Class Series A LSC (143880A6) | 41.33 | -1.19 | -2.8058% | 0 | |
FFZNX Fidelity U.S. Focused Stock Class Series T8 LSC (8087A2) | 31.66 | -0.65 | -2.0066% | 0 | |
FPVGX Fidelity Technology Innovators Fund Series A DSC (615A4) | 145.93 | -1.44 | -0.9767% | 0 | |
JDZGX Manulife Covered Call U.S. Equity Class Series F NL (235077A2) | 18.71 | -0.1 | -0.5353% | 0 | |
ZIICJX Manulife RetirementPlus Dividend Income FE (362112A2) | 32.53 | -0.07 | -0.2135% | 0 | |
BMXZX BMO Global Quality ETF Fund Series F NL (730484A3) | 19.96 | -0.2 | -1.0121% | 0 | |
ZEGCIX iA Strategic Equity Income (iA) SRP Other DSC (287779A2) | 36.22 | -0.23 | -0.6346% | 0 | |
DYZHX Dynamic Strategic Energy Class Series A DSC (7491A2) | 8.83 | +0.09 | +1.0307% | 0 | |
ZEKBOX GWL U.S. Value 75/75 (PS1) FE (414026A2) | 37.43 | -0.29 | -0.7772% | 0 | |
DAJEX Desjardins Canadian Equity Focused Fund C Class LSC (362347A4) | 15.05 | -0.14 | -0.9279% | 0 | |
ZACFHX Louisbourg Quantitative Canadian Equity Fund NL (363058A2) | 48.69 | +0.21 | +0.4369% | 0 | |
DFKLX Dynamic American Class Series A DSC (289416A4) | 25.4 | -0.3 | -1.1635% | 0 | |
INHPX Invesco EQV International Equity Class Series A LSC (1983A4) | 24.64 | -0.31 | -1.2463% | 0 | |
CHECX CI U.S. Monthly Income Fund Series I NL (320361A2) | 31.72 | -0.46 | -1.4354% | 0 | |
ZMBNAX Manulife Global Equity Private Segregated Pool MPIP 75/100 - FE NL (807503A4) | 10.65 | -0.07 | -0.6648% | 0 | |
MFNYX Mackenzie Global Dividend Fund Series LW NL (453982A2) | 21.57 | -0.05 | -0.2326% | 0 | |
ZEHQLX iA Global Dividend (Dynamic) SRP 75/75 Prestige & My Education+ Prestige CB (427288A2) | 43.51 | -0.59 | -1.3288% | 0 | |
MBOSX Canada Life Global Growth Opportunities Fund W FE (719273A2) | 25.54 | -0.08 | -0.3189% | 0 | |
JFWTX Middlefield Innovation Dividend Class Series F NL (733105A2) | 26.3 | -0.81 | -2.9716% | 0 | |
ZENIRX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class W NL (800710A3) | 14.1 | +0.02 | +0.1527% | 0 | |
MBDSX Canada Life Emerging Markets Concentrated Equity Fund N Series FE (481365A2) | - | - | - | - | |
ZIAMTX iA Dividend Growth (iA) SRP 75/100 Prestige CB (427385A3) | 51.1 | -0.2 | -0.3883% | 0 | |