| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEQTGX Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A4) | 24.71 | +0.02 | +0.0989% | 0 | |
ZMBQIX Manulife Global Core Equity Private Segregated Pool MPIP 75/75 F Class NL (843127A3) | 12.14 | -0.1 | -0.8289% | 0 | |
DBTAX Dynamic American Class Series F NL (289393A2) | 29.69 | -0.42 | -1.3904% | 0 | |
ZIFKSX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A FE (417290A4) | 20.6 | -0.1 | -0.4936% | 0 | |
ZAPBJX CAN Emerging Markets Concentrated Equity 75/100 (P) FE (478119A2) | 17.38 | +0.05 | +0.2885% | 0 | |
ZEFVNX iA U.S. DAQ Index (iA) SRP 75/100 Prestige FE (480771A4) | 78.94 | -1.24 | -1.5414% | 0 | |
ZBACOX Beneva Global Dividend (TDAM) DSC (782438A2) | 24.79 | -0.26 | -1.0345% | 0 | |
MFNVX Mackenzie Global Dividend Fund Series LB NL (411841A2) | 29.94 | -0.07 | -0.2336% | 0 | |
FOMSX Fidelity International Disciplined Equity Class Series T8 DSC (8133A3) | 8.54 | -0.1 | -1.1647% | 0 | |
JEKWX Manulife Global Equity Private Pool Series FT6 NL (314256A2) | 28.17 | -0.19 | -0.6555% | 0 | |
MBYMX Canada Life Precious Metals Fund W Series DSC (719372A3) | 42.62 | -1.17 | -2.6648% | 0 | |
DCXFX Dynamic Power Small Cap Fund Series A DSC (1427A12) | 47.3 | -0.06 | -0.1252% | 0 | |
ZIGNVX RBC Global Dividend Growth GIF Series 1 CB (6068A6) | 38.06 | -0.15 | -0.3912% | 0 | |
RBMZX Russell Investments Tax-Managed Global Equity Pool Series F NL (369546A2) | 25.72 | -0.16 | -0.6113% | 0 | |
RBZFX Scotia Wealth Fundamental International Equity Pool Series M NL (787568A1) | - | - | - | - | |
ZENDCX Equitable Life Fidelity Climate Leadership Fund Select CB (730512A6) | 18.84 | -0.29 | -1.4969% | 0 | |
MDOGX Mackenzie Bluewater Next Gen Growth Fund Series FB5 NL (743242A2) | 23.11 | -0.23 | -0.989% | 0 | |
MBJDX Canada Life Global All Cap Equity Fund T5 ISC (464762A2) | 16.93 | -0.04 | -0.2393% | 0 | |
ZAMCEX Canada Life Canadian Focused Value Stock Gens I DSC (239333A2) | 18.13 | -0.19 | -1.0318% | 0 | |
ZEGSYX iA North American Equity (iA) SRP 75/100 Prestige 500 FE (776001A2) | 17.71 | -0.15 | -0.8349% | 0 | |
FPVEX Fidelity Technology Innovators Class Series S5 ISC (699094A2) | 31.72 | -0.31 | -0.9766% | 0 | |
IBFPX IA Clarington QV Global Equity Fund Series P NL (409720A2) | 28.32 | -0.23 | -0.7986% | 0 | |
RFHSX TD U.S. Small-Cap Equity Fund - Advisor Series DSC (3325A4) | 58.17 | -0.85 | -1.4321% | 0 | |
ZIKKSX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 2 FE (287374A2) | 22.27 | -0.27 | -1.1991% | 0 | |
ZAAQUX CIBC EAFE Equity Pool NL (77652A1) | 9.49 | -0.05 | -0.5293% | 0 | |
DYTWX Dynamic Power Small Cap Fund Series A LSC (1427A9) | 47.3 | -1.11 | -2.2838% | 0 | |
ZCAHOX CAN Global Growth Opportunities 75/100 (PS1) CB (306722A4) | 37.54 | -0.68 | -1.777% | 0 | |
MGKJX Mackenzie Gold Bullion Fund Series F $U NL (689476A2) | 29.69 | -0.55 | -1.8049% | 0 | |
IAZPX IA Clarington QV Canadian Small Cap Fund Series X5 ISC (493139A2) | 17.18 | -0.04 | -0.2456% | 0 | |
ODQAX CIBC International Equity Private Pool Class I NL (238972A2) | 25.82 | -0.21 | -0.7943% | 0 | |
ZENZCX Empire Life Global Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) DSC (471926A5) | 16.51 | +0 | +0.0267% | 0 | |
ZAROKX Beneva International Equity (Fiera) CB (782447A6) | 16.49 | -0.15 | -0.9191% | 0 | |
CENPX CI Gold+ Giants Covered Call Fund Series A LSC (747988A3) | 19.48 | -0.19 | -0.9832% | 0 | |
OAHZX Phillips, Hager & North Overseas Equity Fund Series A NL (243477A3) | 24.87 | -0.23 | -0.9245% | 0 | |
ZIHDPX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (456353A3) | 23.43 | -0.12 | -0.5151% | 0 | |
MBVGX Canada Life International Equity Fund T5 CB (448476A4) | 14.82 | -0.17 | -1.1438% | 0 | |
IBPMX IA Clarington Loomis Global Equity Opportunities Fund Series T6 FE (677531A2) | 12.59 | -0.07 | -0.5286% | 0 | |
IDUPX Invesco International Growth Class Series P LSC (5601A5) | 21.68 | -0.2 | -0.9321% | 0 | |
OCDAX RBC O'Shaughnessy Canadian Equity Fund Series O NL (464905A2) | - | - | - | - | |
ZEACMX Empire Small Cap Equity Fund - C DSC (5906A4) | 58.67 | -0.16 | -0.2681% | 0 | |
ZMAQPX Manulife Fundamental Dividend GIF Select InvestmentPlus Elite 75/100 DSC (804794A3) | 13.8 | -0.06 | -0.4472% | 0 | |
ZAQAHX CAN Canadian Focused Premier Growth 75/75 DSC (152308A3) | 42.94 | -0.07 | -0.1732% | 0 | |
DCSUX Dynamic Power American Growth Fund Series A DSC (567A11) | 30.65 | -0.81 | -2.5722% | 0 | |
ZEFQYX iA U.S. Equity Index (BlackRock) SRP Other CB (471836A4) | 90.42 | -0.5 | -0.5507% | 0 | |
ZIFIJX Sun GIF Solutions Sun Life MFS US Growth Estate Series A LSC (417116A4) | 39.52 | -0.54 | -1.3461% | 0 | |
ZIHZPX Manulife RetirementPlus Global Equity Class Elite LSC (362088A3) | 31.31 | -0.21 | -0.67% | 0 | |
ZIJUVX Manulife Ideal Canadian Dividend Growth Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165550A2) | 38.22 | -0.22 | -0.5759% | 0 | |
MEEDX Mackenzie Canadian Small Cap Fund Series PWX NL (365214A2) | 18.89 | -0.23 | -1.2036% | 0 | |
ZIFKPX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series O FE (417300A2) | 26.28 | -0.13 | -0.4877% | 0 | |
IDAVX Invesco EQV International Equity Class Series A FE (1983A3) | 24.64 | -0.35 | -1.3846% | 0 | |