| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RAYIX Russell Investments Global Equity Class Series E FE (138400A3) | 38.92 | -0.19 | -0.4932% | 0 | |
ZEEQDX LON Canadian Focused Stock 75/100 (PS1) CB (306968A4) | 30.82 | -0.27 | -0.8554% | 0 | |
ZMBGMX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 DSC (807248A2) | 11.74 | -0.06 | -0.5203% | 0 | |
MGMPX Mackenzie Greenchip Global Environmental All Cap Fund Series PWX NL (469986A2) | 33.55 | -0.29 | -0.8456% | 0 | |
OBVWX RBC Global Dividend Growth Fund Series A NL (2336A2) | 24.93 | -0.15 | -0.5861% | 0 | |
ZIKAVX Manulife Growth Opportunities Guaranteed Investment Fund Series 2 FE (3108A3) | 45.13 | +0.28 | +0.6143% | 0 | |
ZARQQX Beneva Global Dividend (TDAM) DSC (782438A4) | 24.79 | -0.19 | -0.7476% | 0 | |
ZAAQOX CIBC U.S. Equity S&P 500 Index Pool NL (77649A1) | 16.82 | -0.09 | -0.5424% | 0 | |
FLYEX Fidelity Europe Fund Series B FE (4296A2) | 55.7 | -0.49 | -0.866% | 0 | |
NAUUX NBI Global Equity Fund Series F-2 NL (447336A2) | 29.72 | -0.36 | -1.1884% | 0 | |
ZDCJKX DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A9) | 9.6 | -0.08 | -0.8264% | 0 | |
MJTSX Manulife Covered Call U.S. Equity Fund Advisor Series FE (58A3) | 121.4 | -0.63 | -0.5147% | 0 | |
RCSDX Sun Life KBI Global Dividend Private Pool Series A FE (484905A2) | 16.84 | -0.06 | -0.3556% | 0 | |
FGPKX Fidelity U.S. Focused Stock Currency Neutral Class Series A LSC (400612A3) | 40.2 | -0.88 | -2.153% | 0 | |
DFHFX Dynamic Energy Income Fund Series G (Non-HST) DSC (287208A5) | 18.28 | +0.22 | +1.2258% | 0 | |
ZENCGX Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A5) | 21.88 | -0.38 | -1.713% | 0 | |
IBMCX IA Clarington Loomis Global Allocation Class Series T6 FE (287022A2) | 9.55 | -0.04 | -0.3839% | 0 | |
FJWNX Fidelity American Disciplined Equity Class Series F8 NL (321128A2) | 39.17 | -0.34 | -0.8729% | 0 | |
NAHJX Meritage Growth Plus Income Portfolio Series O NL (403152A2) | 12.75 | -0.06 | -0.4645% | 0 | |
ZIDHWX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817174A3) | 12.9 | -0.09 | -0.6677% | 0 | |
ZELIDX GWL Foreign Equity 75/75 CB (244568A4) | 37.86 | -0.34 | -0.8919% | 0 | |
OCCZX RBC O'Shaughnessy Canadian Equity Fund Series F NL (235604A2) | - | - | - | - | |
FJXQX Fidelity American Disciplined Equity Fund Series F5 NL (321144A2) | 56.67 | -0.5 | -0.872% | 0 | |
RCHDX SEI U.S. High Yield Bond Fund Class F NL (137531A3) | 11.02 | -0.02 | -0.154% | 0 | |
ZDCVVX DFS GIF - Canadian Equity - Desjardins Series 8F NL (762344A2) | 8.87 | -0.08 | -0.8939% | 0 | |
GFLOX Guardian Managed Growth Portfolio Series I NL (474629A2) | 15.66 | -0.07 | -0.4223% | 0 | |
ZEFTGX iA U.S. Equity (iA) SRP 75/100 DSC (452784A2) | 45.74 | -0.36 | -0.7887% | 0 | |
JFWSX Middlefield Innovation Dividend Class Series A FE (733104A2) | 25.85 | -0.64 | -2.414% | 0 | |
ZENZJX Empire Life Global Asset Allocation GIF - 75/100 - Class V NL (459768A2) | 16.75 | +0 | +0.0287% | 0 | |
ZEGWJX iA International Equity Index (BlackRock) SRP 75/100 CB (452715A4) | 24.59 | -0.18 | -0.7089% | 0 | |
ZDCKVX DFS GIF - 100% Equity Series 5 LSC (745764A8) | 8.41 | -0.06 | -0.7084% | 0 | |
EVOFX Evolve Canadian Energy Enhanced Yield Index Fund Unhedged Class A ISC (840589A2) | 11.54 | +0.15 | +1.2846% | 0 | |
RCTGX Sun Life MFS Canadian Equity Fund Series A FE (129156A2) | 108.03 | -0.96 | -0.8829% | 0 | |
ZDAWDX DFS GIF - International Equity - MFS Series 7 NL (362873A3) | 12.54 | -0.06 | -0.4762% | 0 | |
RAZDX Russell Investments Global Infrastructure Class Series O NL (420766A2) | 14.25 | +0.07 | +0.5006% | 0 | |
ZEQDYX Equitable Life Invesco International Companies Fund Select LSC (322046A4) | 20.07 | -0.04 | -0.181% | 0 | |
ZEAMQX Empire Life American Growth GIF 75/100 Class V NL (817931A3) | 13.3 | -0.14 | -1.0642% | 0 | |
ZEKVPX GWL International Equity 75/75 DSC (152678A3) | 29.76 | -0.44 | -1.4481% | 0 | |
ZAODWX CAN Global Growth Opportunities 100/100 (PP) FE (467282A2) | 17.95 | -0.09 | -0.4767% | 0 | |
ZILYYX Mackenzie Cundill Value GIF Core Series A LSC (96718A3) | 32.96 | -0.34 | -1.0126% | 0 | |
ZIANZX iA U.S. Equity Index (BlackRock) SRP 75/100 CB (452705A3) | 71.84 | -0.4 | -0.5508% | 0 | |
FPXMX Fidelity U.S. All Cap Class Series S8 FE (319649A2) | 28.57 | -0.16 | -0.5693% | 0 | |
DAJJX Desjardins Canadian Equity Focused Fund R Class FE (362302A2) | 7.71 | -0.07 | -0.9251% | 0 | |
MEQCX Mackenzie Cundill Canadian Balanced Fund Series PWT5 FE (444746A2) | 13.15 | -0.08 | -0.63% | 0 | |
ZAMJTX CAN U.S. Growth 75/75 (PS1) FE (481533A2) | 17.2 | -0.03 | -0.1834% | 0 | |
ZANXWX CAN Global Small-Mid Cap Growth 75/75 (P) FE (773745A2) | 12.66 | -0.17 | -1.3525% | 0 | |
MHBFX Mackenzie Ivy Canadian Fund Series A FE (1012A6) | 60.47 | +0.01 | +0.0129% | 0 | |
ZANMWX CAN International Equity 100/100 (P) FE (481504A2) | 16.01 | -0.04 | -0.261% | 0 | |
ZEFDZX LON American Value 100/100 FE (468595A2) | 19.28 | -0.18 | -0.9501% | 0 | |
MKVOX Manulife Global Franchise Fund Series T6 LSC (424554A9) | 9.19 | -0.17 | -1.8327% | 0 | |