| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DCNFX Dynamic Global Infrastructure Fund Series A U$ FE (7494A2) | 18.3 | +0.06 | +0.302% | 0 | |
ZEJULX IA Clarington Canadian Small Cap GIF - Guarantee B FE (6976A2) | 37.83 | -0.09 | -0.2492% | 0 | |
ZEJJLX iA Canadian Equity Growth (iA) SRP 75/75 F-Class NL (481798A2) | 102.59 | -0.69 | -0.6691% | 0 | |
JBLKX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series FB NL (689533A2) | 13.82 | -0.01 | -0.094% | 0 | |
ZENJUX Empire Life Small Cap Equity GIF - 75/100 - Class V NL (459985A2) | 20.25 | -0.05 | -0.2635% | 0 | |
ZAQQXX CAN American Value 100/100 (P) FE (481574A2) | 18.41 | -0.12 | -0.6681% | 0 | |
MEVVX Mackenzie Cundill Value Fund Series O NL (233762A2) | 22.53 | -0.26 | -1.1351% | 0 | |
ZIFNZX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series A LSC (491431A4) | 19.58 | -0.07 | -0.3589% | 0 | |
MCSYX Canada Life US Dividend Fund F5 NL (448423A2) | 25.94 | -0.06 | -0.2484% | 0 | |
ACLHQXX ACLHQXX | 7.47 | 0 | 0% | 0 | |
RAGUX RBC QUBE Low Volatility Canadian Equity Fund Series D NL (314442A2) | 22.6 | -0.2 | -0.8786% | 0 | |
ZIJODX Manulife Ideal Fundamental Dividend Fund - Back-End Load Option DSC (7459A2) | 52.45 | -0.24 | -0.4465% | 0 | |
DDEFX Dynamic Strategic Mining Class Series I NL (321462A2) | 36.81 | -0.93 | -2.4533% | 0 | |
ZIIMDX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) Original 75 Series LSC (6083A4) | 31.42 | -0.32 | -0.9994% | 0 | |
CGZFX CI Synergy Global Corporate Class (Series EFT5 shares) NL (421831A2) | 11.82 | -0.16 | -1.3296% | 0 | |
ODXVX Renaissance Canadian Small-Cap Fund Class A DSC (657A2) | 54.01 | -0.85 | -1.5502% | 0 | |
ZEHROX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776197A3) | 14.87 | -0.06 | -0.3867% | 0 | |
ZINLCX LON Global Low Volatility 100/100 FE (152154A2) | 32.36 | -0.08 | -0.2399% | 0 | |
JDPKX Manulife Global Equity Private Pool Advisor Series FE (314051A2) | 35.12 | -0.23 | -0.6638% | 0 | |
OCJSX RBC QUBE U.S. Equity Fund Series F NL (468396A2) | 15.7 | -0.06 | -0.3815% | 0 | |
GFLNX Guardian Managed Growth Portfolio Series F NL (793229A2) | 12.17 | -0.05 | -0.4213% | 0 | |
ZIJJVX Manulife Ideal Growth Opportunities Fund - No-load with Reset Option CB (5884A2) | 47.54 | +0.29 | +0.6184% | 0 | |
ZAOIKX CAN Global Balanced 75/100 (PP) FE (466845A2) | 17.62 | -0.1 | -0.5542% | 0 | |
MGXPX Mackenzie Ivy Canadian Fund Series FB NL (425957A2) | 17.26 | +0 | +0.0162% | 0 | |
INGMX Invesco EQV Canadian Premier Equity Fund Series A LSC (75A5) | 91.78 | -1.34 | -1.4368% | 0 | |
ZIAWQX iA Sustainable Canadian Equity (iA) SRP 75/75 & My Education+ CB (742693A4) | 19.39 | -0.18 | -0.9105% | 0 | |
ZIGNSX RBC Global Dividend Growth GIF Series 1 ISC (6068A4) | 38.06 | -0.15 | -0.3912% | 0 | |
ZINQSX LON Global Balanced 100/100 (PS1) CB (306628A4) | 25.93 | -0.19 | -0.7343% | 0 | |
NBTLX NEI Canadian Small Cap Equity Fund Series F NL (237740A3) | 25.43 | -0.41 | -1.5987% | 0 | |
ZMATZX Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 NL (804823A6) | 12.32 | -0.06 | -0.5062% | 0 | |
ZEIVVX iA Dividend Growth (iA) SRP 75/75 & My Education+ FE (339869A5) | 49.79 | -0.19 | -0.3889% | 0 | |
ZIDJZX iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 CB (817264A5) | 13.06 | -0.08 | -0.5847% | 0 | |
FQEOX Fidelity U.S. Focused Stock Currency Neutral Class Series F NL (400634A2) | 46.2 | -1.01 | -2.149% | 0 | |
FPYOX Fidelity U.S. All Cap Fund Series B FE (319687A2) | 32.05 | -0.18 | -0.5686% | 0 | |
IAYMX IA Clarington Canadian Leaders Class Series F NL (242842A2) | 33.11 | -0.27 | -0.8002% | 0 | |
MJUVX Manulife Canadian Dividend Growth Fund Advisor Series LSC (1570A7) | 80.22 | -0.46 | -0.5688% | 0 | |
ZEFYOX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige F-Class NL (742698A2) | 20.5 | -0.19 | -0.9062% | 0 | |
JFKQX Manulife U.S. Monthly High Income Fund Series I NL (367263A2) | 13.89 | -0.05 | -0.3473% | 0 | |
NCKLX Ninepoint Gold and Precious Minerals Fund Series F U$ NL (435116A2) | 128.3 | -2.99 | -2.2761% | 0 | |
JFVQX Middlefield Global Agriculture Class Series A DSC (135096A4) | 28.59 | -0.2 | -0.6818% | 0 | |
RFFMX TD U.S. Mid-Cap Growth Fund - F-Series NL (234270A2) | 66.37 | -0.91 | -1.3526% | 0 | |
NAPFX NBI Canadian Equity Private Portfolio Series F5 NL (420359A2) | 12.27 | -0.08 | -0.6468% | 0 | |
NBBYX NBI Precious Metals Fund Series F NL (678219A2) | 24.12 | -0.51 | -2.0822% | 0 | |
ZAMGRX CAN U.S. Value Stock 75/100 (P) FE (466916A2) | 24.11 | -0.11 | -0.4657% | 0 | |
ZALPRX CI U.S. Equity Guaranteed Investment Fund 75/100 FE (2665A2) | 25.53 | -0.1 | -0.3828% | 0 | |
RESZX TD North American Sustainability Equity Fund D Series NL (492274A2) | 20.63 | -0.28 | -1.3391% | 0 | |
ZAIAXX DFS GIF - Canadian Small Cap Equity - NEI Series 8 CB (460051A11) | 9.89 | -0.16 | -1.592% | 0 | |
ZIFJMX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series F NL (430846A2) | 25.37 | +0.05 | +0.1908% | 0 | |
MCQSX Canada Life U.S. Value Fund W CB (448451A4) | 27.84 | +0.04 | +0.1342% | 0 | |
ICZDX Invesco EQV Canadian Premier Equity Fund Series A FE (75A3) | 91.78 | -1.34 | -1.4368% | 0 | |