| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBZIX IA Clarington U.S. Dividend Growth Fund Series X DSC (678122A3) | 15.12 | -0.07 | -0.4564% | 0 | |
GFKKX Guardian Fundamental Global Equity Fund Series WF NL (490982A2) | 13.45 | +0.12 | +0.8759% | 0 | |
ZIHDSX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (456353A6) | 23.43 | -0.12 | -0.5151% | 0 | |
ZAKKAX SunWise Elite CI Premier Select International Equity Managed Fund 100/100 DSC (7105A3) | 9.78 | -0.07 | -0.6972% | 0 | |
ZINNMX LON Global Growth Opportunities 100/100 (P) FE (466098A2) | 17.45 | -0.08 | -0.4791% | 0 | |
MEVSX Mackenzie Cundill Value Fund Series GLB FE (469125A2) | 17.25 | -0.2 | -1.1421% | 0 | |
ZEKFAX GWL U.S. Dividend 100/100 (PS2) FE (361840A2) | 67.57 | -0.42 | -0.6111% | 0 | |
RCYWX Sun Life MFS International Value Fund Series I NL (287896A2) | 46.71 | -0.39 | -0.8226% | 0 | |
RETBX TD North American Sustainability Equity Fund F Series NL (492273A2) | 20.88 | -0.28 | -1.3233% | 0 | |
MDTSX Mackenzie Bluewater US Growth Fund Series GW FE (733173A2) | 14.07 | -0.1 | -0.7323% | 0 | |
ZEIFNX iA Fidelity True North SRP 75/100 FE (452707A5) | 113.55 | -0.76 | -0.6651% | 0 | |
ZENXDX Empire Life Global Equity Index GIF 100/100 Class M DSC (800703A4) | 13.89 | -0.07 | -0.532% | 0 | |
ZIHZSX Manulife RetirementPlus Global Equity Class DSC (362074A4) | 28.65 | -0.2 | -0.676% | 0 | |
ZEGWKX iA International Equity Index (BlackRock) Ecoflextra GS FE (8021A4) | 18.17 | -0.13 | -0.7099% | 0 | |
ZARQJX Beneva Global Equity (Fiera) NL (782436A3) | 30.53 | -0.28 | -0.917% | 0 | |
ZENNGX Empire Life Multi-Strategy Global Equity GIF 100/100 Class M LSC (480978A3) | 16.71 | -0.08 | -0.4944% | 0 | |
ZMBGLX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/100 F Class NL (807247A2) | 11.61 | -0.04 | -0.3434% | 0 | |
ZENYGX Empire Life Global Dividend Growth GIF 75/100 Class L DSC (480932A5) | 17.2 | +0 | +0.0099% | 0 | |
FPQYX Fidelity Special Situations Fund Series O NL (240134A2) | 49.78 | -0.62 | -1.2364% | 0 | |
ZAOIDX CAN Global Balanced 75/75 (P) FE (467208A2) | 17.5 | -0.1 | -0.5551% | 0 | |
CIQFX U.S. Equity Small Cap Corporate Class (Series ET8) FE (294891A3) | 6.62 | -0.04 | -0.5719% | 0 | |
ZIFJPX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series A DSC (430843A3) | 22.73 | -0.16 | -0.688% | 0 | |
NAUPX NBI Global Equity Fund Advisor-2 Series - Low LSC (447337A2) | 26.61 | -0.07 | -0.2743% | 0 | |
IBYFX IA Clarington Thematic Innovation Class Series EF NL (420185A2) | - | - | - | - | |
MBOPX Canada Life Global Growth Opportunities Fund W CB (719273A4) | 25.54 | -0.08 | -0.3189% | 0 | |
MBDPX Canada Life Emerging Markets Concentrated Equity Fund F Series NL (471992A2) | - | - | - | - | |
IBELX IA Clarington Global Dividend Fund Series F6 NL (753722A2) | 12.02 | -0.05 | -0.4439% | 0 | |
RDFZX Sun Life Schroder Emerging Markets Fund Series O $U FE (461611A2) | 18.24 | -0.18 | -0.9923% | 0 | |
NBDYX NBI Small Cap Fund Advisor Series / LSC LSC (238035A2) | 73.61 | -1.11 | -1.4843% | 0 | |
FONVX FONVX | 16.72 | -0.18 | -1.0644% | 0 | |
IBPLX IA Clarington Loomis Global Equity Opportunities Fund Series T6 DSC (677531A3) | 12.59 | -0.07 | -0.5286% | 0 | |
IDUOX Invesco International Growth Class Series P FE (5601A3) | 21.68 | -0.2 | -0.9321% | 0 | |
ZEGXNX iA International Equity (iA) SRP 75/100 FE (452765A5) | 38.29 | -0.27 | -0.6988% | 0 | |
ZINLGX LON Global Low Volatility 100/100 (PS1) FE (307193A2) | 33.25 | -0.08 | -0.2352% | 0 | |
RCDZX SEI Growth 100 Fund Class R NL (8791A2) | 16.64 | -0.1 | -0.6099% | 0 | |
ZIHEVX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363956A2) | 48.02 | -0.8 | -1.6432% | 0 | |
ZIFLVX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A LSC (417342A4) | 25.62 | -0.2 | -0.7866% | 0 | |
ZIASGX iA Asian Pacific (iAIM) Ecoflextra 75/75 CB (480762A3) | 8 | -0.09 | -1.0862% | 0 | |
INQHX Invesco Global Dividend Class Series PT4 LSC (367020A4) | 27.47 | -0.09 | -0.323% | 0 | |
ZIISYX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313558A3) | 51.97 | -0.27 | -0.5183% | 0 | |
ZCAYZX CAN Foreign Equity 75/100 DSC (481579A2) | 16.76 | -0.11 | -0.6797% | 0 | |
ZAPYMX CAN Canadian Focused Value Stock 75/75 (P) FE (467038A2) | 17.34 | -0.19 | -1.0645% | 0 | |
ZIFWVX Sun GIF Solutions Fiera US Equity Investment Series F NL (417371A2) | 37.46 | -0.36 | -0.9552% | 0 | |
ZAIDZX DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A8) | 9.6 | -0.1 | -1.0309% | 0 | |
DDEIX Dynamic Strategic Mining Class Series O NL (447531A2) | 20.49 | -0.52 | -2.4534% | 0 | |
CHPIX Emerging Markets Equity Pool (Series I units) NL (243771A2) | 42.81 | -0.04 | -0.0952% | 0 | |
ZEITWX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige F-Class NL (481693A2) | 14.23 | -0.17 | -1.2124% | 0 | |
OBZBX RBC Global Resources Fund Series A NL (2334A2) | 76.24 | +0.23 | +0.3039% | 0 | |
CIRIX U.S. Equity Small Cap Pool Series I NL (243770A2) | 52.33 | -0.28 | -0.5348% | 0 | |
NAVSX NBI Global Real Assets Income Fund H Series - Low LSC (438895A2) | 13.54 | +0.06 | +0.4489% | 0 | |