| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UMDVN iShares US Medical Devices UCITS ETF USD (Acc) | 101.9 | +0.9 | +0.8911% | 311 | |
EWL iShares MSCI Switzerland ETF | 1,090 | 0 | 0% | 36 | |
EWA iShares MSCI Australia ETF | 507 | +0.58 | +0.1145% | 14 | |
EWC iShares MSCI Canada ETF | 1,048 | -4 | -0.3802% | 35 | |
EWH iShares MSCI Hong Kong ETF | 392.01 | 0 | 0% | 139 | |
EWT iShares MSCI Taiwan ETF | 1,761.27 | -15.16 | -0.8534% | 2.23K | |
EWW iShares MSCI Mexico ETF | 1,339.98 | +29.98 | +2.2885% | 102 | |
BRZU Direxion Daily MSCI Brazil Bull 2X Shares | 1,476 | +15 | +1.0267% | 300 | |
WANT Direxion Shares ETF Trust - Direxion Daily Consumer Discretionary Bull 3X Shares | 704 | 0 | 0% | 607 | |
EZU iShares MSCI Eurozone ETF | 1,205.01 | -3.99 | -0.33% | 3.03K | |
CWEB Direction Daily CSI China Internet Bull 2X Shares | 367.32 | -22.68 | -5.8154% | 1K | |
WIAUN iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) | 129.04 | -0.42 | -0.3244% | 2.04K | |
XLCSN Invesco Communications S&P US Select Sector UCITS ETF A | 1,634.72 | +24.52 | +1.5228% | 119 | |
IUHCN iShares S&P 500 Health Care Sector UCITS ETF | 235 | +6 | +2.6201% | 3.88K | |
FBT First Trust NYSE Arca Biotechnology Index Fund | 4,470 | 0 | 0% | 147 | |
MLPX Global X MLP & Energy Infrastructure ETF | 1,307.53 | 0 | 0% | 574 | |
JQUA JPMorgan US Quality Factor ETF | 1,280 | 0 | 0% | 730 | |
FIW First Trust Water ETF | 1,797 | 0 | 0% | 146 | |
VOOG Vanguard S&P 500 Growth ETF | 1,415 | 0 | 0% | 74 | |
DJIA Global X Dow 30 Covered Call ETF | 402 | 0 | 0% | 0 | |
SXR7N iShares Core MSCI EMU UCITS ETF EUR (Acc) | 4,991.89 | +3.5 | +0.0702% | 8.44K | |
XBI SPDR S&P Biotech ETF | 2,762.23 | +52.23 | +1.9273% | 102 | |
HSJDN HSBC Japan Screened Equity UCITS ETF USD (Dist) | 442.7 | +6.5 | +1.4901% | 864 | |
AFLTN Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc | 2,384.85 | -25.1 | -1.0415% | 5.87K | |
XLC Communication Services Select Sector SPDR Fund | 1,890 | 0 | 0% | 36 | |
XLB Materials Select Sector SPDR Fund | 908.5 | +20.03 | +2.2544% | 2.99K | |
FXY Invesco CurrencyShares Japanese Yen Trust | 985 | 0 | 0% | 0 | |
XLI Industrial Select Sector SPDR Fund | 3,045 | +1 | +0.0329% | 1.88K | |
XME SPDR S&P Metals & Mining ETF | 2,011.61 | 0 | 0% | 21 | |
XSD SPDR S&P Semiconductor ETF | 8,675.54 | 0 | 0% | 21 | |
CEUXN iShares VII plc - iShares Core MSCI EMU UCITS ETF | - | - | - | - | |
BBUS JPMorgan BetaBuilders U.S. Equity Fund | 2,363.65 | 0 | 0% | 9K | |
XT iShares Future Exponential Technologies ETF | 1,370 | 0 | 0% | 31 | |
CXSE WisdomTree China ex-State-Owned Enterprises Fund | 651.5 | -2.5 | -0.3823% | 229 | |
IJPAN iShares Core MSCI Japan IMI UCITS ETF | 1,409.46 | -17.5 | -1.2264% | 149 | |
IJPDN iShares MSCI Japan USD Hedged UCITS ETF (Acc) | 2,040.9 | -39.15 | -1.8822% | 654 | |
CQLI CIBC QX International Low Volatility Dividend ETF | 23.8 | -0.06 | -0.2515% | 185 | |
ISACN iShares MSCI ACWI UCITS ETF USD (Acc) | 2,123.22 | -14.78 | -0.6913% | 363 | |
ITEKN HAN-Gins Tech Megatrend Equal Weight UCITS ETF | - | - | - | - | |
KWEB KraneShares CSI China Internet ETF | 451 | -9 | -1.9565% | 1.41K | |
HLQDN Ishares USD Corp Int. Hedged USD A Mutual Fund | 125.02 | -1.33 | -1.0526% | 32.92K | |
IUITN iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) | 854 | -1 | -0.117% | 15.54K | |
IUISN iShares S&P 500 Industrials Sector UCITS ETF | 267.21 | -2.79 | -1.0333% | 1.78K | |
SDHAN iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) | 124.78 | +0.29 | +0.233% | 24.31K | |
VNRAN Vanguard FTSE North America UCITS ETF (USD) Accumulating | 3,339.76 | -9.15 | -0.2732% | 160 | |
SDIV Global X SuperDividend ETF | 420 | +11.5 | +2.8152% | 59 | |
NRSH TIDAL ETF TRUST AZTLAN NORTH AM | 404.12 | 0 | 0% | 12 | |
DHYAN iShares $ High Yield Corp Bond ESG SRI UCITS ETF USD (Acc) | 114.18 | -0.42 | -0.3665% | 41.53K | |
IEGMXN iShares III Public Limited Company - iShares Government Bond 0-1yr UCITS ETF | 9,337.39 | +10.39 | +0.1114% | 226 | |
HDV iShares Core High Dividend ETF | 519.58 | +13.58 | +2.6838% | 790 | |