| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XMU.U iShares Edge MSCI Minimum Volatility U.S. ETF | 66.21 | 0 | 0% | 0 | |
XQQU iShares NASDAQ 100 Index ETF | 96.6 | -0.9 | -0.9231% | 7.34K | |
XLV Health Care Select Sector SPDR Fund | 2,957.12 | +23.62 | +0.8052% | 3.99K | |
XML iShares MSCI Min Vol EAFE ETF | 34.06 | +0.07 | +0.2059% | 1.36K | |
XQQ iShares Nasdaq 100 Index ETF | 71.52 | -0.16 | -0.2232% | 90.48K | |
XMD iShares S&P/TSX Completion Index ETF | 61.03 | +1.17 | +1.9546% | 27.28K | |
XSEA iShares ESG Aware MSCI EAFE ETF | 35.4 | +0.28 | +0.7973% | 300 | |
XSEM iShares ESG Aware MSCI Emerging Markets ETF | 32.67 | +0.17 | +0.5231% | 1.9K | |
XRB iShares Canadian Real Return Bond Index ETF | 22.64 | -0.14 | -0.6146% | 3.49K | |
XMV iShares MSCI Min Vol Canada ETF | 61.49 | -0.11 | -0.1786% | 1.57K | |
XPH SPDR S&P Pharmaceuticals ETF | 1,220.73 | 0 | 0% | 11 | |
XPF iShares S&P/TSX North American Preferred Stock Index Fund | 15.83 | +0.05 | +0.3169% | 1.26K | |
XSE iShares Conservative Strategic Fixed Income ETF | 17.29 | +0.04 | +0.2319% | 300 | |
XMU iShares MSCI USA Minimum Volatility ETF | 93.08 | -0.63 | -0.6723% | 500 | |
XOP SPDR S&P Oil & Gas Exploration & Production ETF | 3,175 | +138.5 | +4.5612% | 230 | |
XQB iShares High Quality Canadian Bond Index ETF | 18.6 | -0.01 | -0.0537% | 6.76K | |
XMI iShares MSCI Min Vol EAFE Index Fund | 49.37 | +0.12 | +0.2437% | 540 | |
XMY iShares MSCI Minimum Volatility Global ETF | 34.99 | -0.09 | -0.2566% | 3.3K | |
XLY Consumer Discretionary Select Sector SPDR Fund | 1,988.8 | 0 | 0% | 61 | |
XRT SPDR S&P Retail ETF | 1,500 | 0 | 0% | 50 | |
XSB iShares Core Canadian Short Term Bond Index ETF | 26.76 | +0.01 | +0.0374% | 54.85K | |
XMW iShares MSCI Minimum Volatility Global ETF | 61.67 | +0.18 | +0.2927% | 1.1K | |
XMS iShares MSCI USA Minimum Volatility ETF | 40.67 | +0.4 | +0.9933% | 100 | |
XRE iShares S&P/TSX Capped REIT Index ETF | 16.54 | +0.02 | +0.1211% | 257.2K | |
XMA iShares S&P/TSX Capped Materials Index ETF | 48.48 | +3.19 | +7.0435% | 91K | |
XMC iShares S&P Mid-Cap Index Fund | 40.74 | -0.41 | -0.9964% | 39.03K | |
XLU Utilities Select Sector SPDR Fund | 745.6 | +1.53 | +0.2056% | 839 | |
XMH iShares S&P US Mid-Cap CAD-Hedged Index ETF | 33.29 | +0.13 | +0.392% | 3K | |
XSHU iShares 1-5 Year USD Investment Grade Corporate Bond ETF | 43.13 | 0 | 0% | 2.81K | |
XVLU iShares MSCI USA Value Factor ETF | 52.21 | +0.15 | +0.2881% | 7.13K | |
XUH iShares Core S&P U.S. Total Market Index Fund | 61.31 | -0.29 | -0.4708% | 106 | |
XSUS iShares ESG Aware MSCI USA ETF | 56.21 | -0.29 | -0.5133% | 735 | |
XSTH iShares 0-5 Year TIPS CAD-Hedged | 36.47 | +0.02 | +0.0549% | 2.58K | |
XST iShares S&P/TSX Capped Consumer Staples Index ETF | 64.33 | -0.18 | -0.279% | 14.42K | |
XUSR iShares ESG Aware MSCI USA ETF | 120.93 | -1.53 | -1.2494% | 515 | |
XSI iShares Short Term Strategic Fixed Income Fund | 16.64 | +0.01 | +0.0601% | 1.13K | |
XSMC iShares S&P U.S. Small Cap Index Fund | 40.85 | -0.24 | -0.5841% | 7.75K | |
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF | 39.2 | +0.01 | +0.0255% | 2.78K | |
XSH iShares Core Canadian Short Term Bond Index ETF | 18.96 | -0 | -0.0264% | 49.69K | |
XUS iShares Core S&P 500 Index ETF | 65.32 | +0.17 | +0.2609% | 56.43K | |
XTLT iShares 20+ Year U.S. Treasury Bond Fund | 31.82 | -0.19 | -0.5936% | 8.5K | |
XTR iShares Diversified Monthly Income Fund | 12.42 | -0.06 | -0.4808% | 15.94K | |
XUT iShares S&P/TSX Capped Utilities Index ETF | 35.74 | -0.05 | -0.1397% | 262.69K | |
XUS U iShares Core S&P 500 Index ETF | 48.1 | +0.13 | +0.271% | 700 | |
XSU iShares U.S. Small Cap Index Mutual Fund | 55.69 | -0.75 | -1.3288% | 14.77K | |
XUU iShares Core S&P U.S. Total Market Index ETF | 78.21 | -0.27 | -0.344% | 26.54K | |
XWD iShares MSCI World Index ETF | 123.15 | +0.46 | +0.3749% | 135.76K | |
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) | 35.34 | +0.06 | +0.1701% | 10.71K | |
XUU.U iShares Core S&P U.S. Total Market Index ETF | 56.8 | -0.08 | -0.1406% | 500 | |
XTLH iShares 20+ Year U.S. Treasury Bond Currency Hedged | 29.83 | -0.07 | -0.2341% | 3.37K | |