Name Last Change Change % Volume Year Range
iShares Canadian Value Index ETF logo
XCV iShares Canadian Value Index ETF
65.22 +0.15 +0.2305% 6.96K
iShares ESG Aware MSCI Canada Index ETF logo
XCSR iShares ESG Aware MSCI Canada Index ETF
115.2 +0.88 +0.7698% 2.2K
iShares Core Canadian 15+ Yr Bond Index ETF logo
XFLB iShares Core Canadian 15+ Yr Bond Index ETF
42.49 -0.54 -1.2549% 307
iShares India Index ETF logo
XID iShares India Index ETF
43.5 -0.32 -0.7303% 800
Consumer Staples Select Sector SPDR Fund logo
XLP Consumer Staples Select Sector SPDR Fund
1,459.7 -2.3 -0.1573% 78
iShares MSCI Europe IMI Index Fund logo
XEU iShares MSCI Europe IMI Index Fund
41.73 -0.22 -0.5244% 800
iShares ESG Aware MSCI Canada Index ETF logo
XESG iShares ESG Aware MSCI Canada Index ETF
44.72 +0.01 +0.0224% 3.3K
iShares Global Healthcare Index Fund logo
XHC iShares Global Healthcare Index Fund
76.64 +0.7 +0.9218% 12.68K
iShares 1-5 Year US Corp Bond ETF - CAD Hedged logo
XIGS iShares 1-5 Year US Corp Bond ETF - CAD Hedged
36.45 -0.03 -0.0822% 4.9K
iShares Edge MSCI Multifactor USA Index ETF logo
XFS iShares Edge MSCI Multifactor USA Index ETF
37.12 +0.01 +0.0269% 200
iShares MSCI Emerging Markets ETF logo
XEM iShares MSCI Emerging Markets ETF
51.11 +0.61 +1.2079% 8.31K
iShares Core Equity ETF Portfolio logo
XEQT iShares Core Equity ETF Portfolio
45.58 +0.24 +0.5293% 468.26K
iShares Canadian Hybrid Corporate Bond Index ETF logo
XHB iShares Canadian Hybrid Corporate Bond Index ETF
19.71 -0.05 -0.253% 7.62K
iShares Exponential Technologies ETF logo
XEXP iShares Exponential Technologies ETF
73.35 -0.59 -0.7979% 1.51K
Financial Select Sector SPDR Fund logo
XLF Financial Select Sector SPDR Fund
970.9 -1.1 -0.1132% 1.02K
iShares S&P/TSX Capped Information Technology Index ETF logo
XIT iShares S&P/TSX Capped Information Technology Index ETF
76.18 -0.17 -0.2227% 7.86K
iShares Cybersecurity and Technology ETF logo
XHAK iShares Cybersecurity and Technology ETF
66.04 -1.82 -2.682% 169
iShares Core MSCI Emerging Markets ETF logo
XEC iShares Core MSCI Emerging Markets ETF
43.72 +0.21 +0.4826% 20.47K
iShares J.P. Morgan USD Emerging Markets Bond ETF logo
XEB iShares J.P. Morgan USD Emerging Markets Bond ETF
16 -0.05 -0.3115% 1.08K
iShares Edge MSCI Multifactor EAFE Index ETF  logo
XFF iShares Edge MSCI Multifactor EAFE Index ETF
26.94 -0.26 -0.9559% 100
Energy Select Sector SPDR Fund logo
XLE Energy Select Sector SPDR Fund
1,078 -5 -0.4617% 477
iShares Jantzi Social Index Fund logo
XEN iShares Jantzi Social Index Fund
55.31 -0.07 -0.1264% 100
iShares U.S. High Dividend Equity Fund logo
XHD iShares U.S. High Dividend Equity Fund
42.73 +0.48 +1.1361% 9.72K
iShares Floating Rate Bond Index Fund logo
XFR iShares Floating Rate Bond Index Fund
20.06 +0.01 +0.0499% 92.45K
iShares Core Income Balanced Fund logo
XINC iShares Core Income Balanced Fund
21.44 +0.02 +0.0934% 4.29K
iShares Core Canadian Government Bond Index ETF logo
XGB iShares Core Canadian Government Bond Index ETF
18.95 +0.03 +0.1586% 12.32K
iShares S&P/TSX 60 Index ETF logo
XIU iShares S&P/TSX 60 Index ETF
54.12 -0.16 -0.2948% 2.71M
iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) logo
XFH iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)
42.51 -0.22 -0.5149% 8.85K
iShares Global Government Bond ETF logo
XGGB iShares Global Government Bond ETF
17.72 0 0% 29.43K
iShares S&P/TSX Capped Financials Index ETF logo
XFN iShares S&P/TSX Capped Financials Index ETF
93.27 -2.55 -2.6612% 130.81K
iShares MSCI EAFE ETF logo
XIN iShares MSCI EAFE ETF
47.03 -0.24 -0.5077% 4.88K
iShares U.S. High Dividend Equity Fund logo
XHU iShares U.S. High Dividend Equity Fund
42.23 +0.39 +0.9321% 268
iShares U.S. High Yield Bond Index ETF logo
XHY iShares U.S. High Yield Bond Index ETF
16.28 +0.03 +0.1846% 10.67K
iShares S&P Global Industrials ETF logo
XGI iShares S&P Global Industrials ETF
71.65 -0.24 -0.3338% 300
Technology Select Sector SPDR Fund logo
XLK Technology Select Sector SPDR Fund
3,095 -10 -0.3221% 37
iShares Core MSCI Emerging Markets ETF logo
XEC.U iShares Core MSCI Emerging Markets ETF
32.3 -0.58 -1.764% 494
iShares Core Growth ETF Portfolios logo
XGRO iShares Core Growth ETF Portfolios
38.71 +0.16 +0.415% 51.27K
iShares MSCI Emerging Markets ex China ETF logo
XEMC iShares MSCI Emerging Markets ex China ETF
78.72 +0.49 +0.6264% 5.64K
iShares S&P/TSX Composite High Dividend Index ETF logo
XEI iShares S&P/TSX Composite High Dividend Index ETF
39.97 -0.04 -0.1% 104.01K
iShares U.S. Investment Grade Corporate Bond ETF logo
XIG iShares U.S. Investment Grade Corporate Bond ETF
18.89 -0.02 -0.1058% 4.08K
SPDR S&P Oil & Gas Equipment & Services ETF logo
XES SPDR S&P Oil & Gas Equipment & Services ETF
1,940 0 0% 310
iShares MSCI Europe IMI Index Fund logo
XEH iShares MSCI Europe IMI Index Fund
41.26 +0.08 +0.1943% 788
iShares Core MSCI EAFE IMI Index ETF logo
XEF iShares Core MSCI EAFE IMI Index ETF
51.95 -0.48 -0.9155% 193.51K
iShares Core Canadian Long Term Bond Index ETF logo
XLB iShares Core Canadian Long Term Bond Index ETF
17.94 +0.07 +0.3917% 15.19K
iShares S&P US Mid-Cap Index Mutual Fund logo
XMC.U iShares S&P US Mid-Cap Index Mutual Fund
29.77 -0.11 -0.3681% 200
iShares ESG Aware Canadian Index Fund logo
XSAB iShares ESG Aware Canadian Index Fund
17.78 +0.01 +0.0563% 11.96K
iShares MSCI USA Quality Factor ETF logo
XQLT iShares MSCI USA Quality Factor ETF
50.21 +0.15 +0.2996% 6.09K
iShares MSCI Min Vol Emerging Markets ETF logo
XMM iShares MSCI Min Vol Emerging Markets ETF
36.75 -0.04 -0.1087% 10.61K
iShares MSCI USA Momentum Factor ETF logo
XMTM iShares MSCI USA Momentum Factor ETF
51.59 -1.36 -2.5685% 3.04K
iShares Conservative Short-Term Fixed Income ETF logo
XSC iShares Conservative Short-Term Fixed Income ETF
17.47 -0.01 -0.0572% 1.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.