| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XCV iShares Canadian Value Index ETF | 65.22 | +0.15 | +0.2305% | 6.96K | |
XCSR iShares ESG Aware MSCI Canada Index ETF | 115.2 | +0.88 | +0.7698% | 2.2K | |
XFLB iShares Core Canadian 15+ Yr Bond Index ETF | 42.49 | -0.54 | -1.2549% | 307 | |
XID iShares India Index ETF | 43.5 | -0.32 | -0.7303% | 800 | |
XLP Consumer Staples Select Sector SPDR Fund | 1,459.7 | -2.3 | -0.1573% | 78 | |
XEU iShares MSCI Europe IMI Index Fund | 41.73 | -0.22 | -0.5244% | 800 | |
XESG iShares ESG Aware MSCI Canada Index ETF | 44.72 | +0.01 | +0.0224% | 3.3K | |
XHC iShares Global Healthcare Index Fund | 76.64 | +0.7 | +0.9218% | 12.68K | |
XIGS iShares 1-5 Year US Corp Bond ETF - CAD Hedged | 36.45 | -0.03 | -0.0822% | 4.9K | |
XFS iShares Edge MSCI Multifactor USA Index ETF | 37.12 | +0.01 | +0.0269% | 200 | |
XEM iShares MSCI Emerging Markets ETF | 51.11 | +0.61 | +1.2079% | 8.31K | |
XEQT iShares Core Equity ETF Portfolio | 45.58 | +0.24 | +0.5293% | 468.26K | |
XHB iShares Canadian Hybrid Corporate Bond Index ETF | 19.71 | -0.05 | -0.253% | 7.62K | |
XEXP iShares Exponential Technologies ETF | 73.35 | -0.59 | -0.7979% | 1.51K | |
XLF Financial Select Sector SPDR Fund | 970.9 | -1.1 | -0.1132% | 1.02K | |
XIT iShares S&P/TSX Capped Information Technology Index ETF | 76.18 | -0.17 | -0.2227% | 7.86K | |
XHAK iShares Cybersecurity and Technology ETF | 66.04 | -1.82 | -2.682% | 169 | |
XEC iShares Core MSCI Emerging Markets ETF | 43.72 | +0.21 | +0.4826% | 20.47K | |
XEB iShares J.P. Morgan USD Emerging Markets Bond ETF | 16 | -0.05 | -0.3115% | 1.08K | |
XFF iShares Edge MSCI Multifactor EAFE Index ETF | 26.94 | -0.26 | -0.9559% | 100 | |
XLE Energy Select Sector SPDR Fund | 1,078 | -5 | -0.4617% | 477 | |
XEN iShares Jantzi Social Index Fund | 55.31 | -0.07 | -0.1264% | 100 | |
XHD iShares U.S. High Dividend Equity Fund | 42.73 | +0.48 | +1.1361% | 9.72K | |
XFR iShares Floating Rate Bond Index Fund | 20.06 | +0.01 | +0.0499% | 92.45K | |
XINC iShares Core Income Balanced Fund | 21.44 | +0.02 | +0.0934% | 4.29K | |
XGB iShares Core Canadian Government Bond Index ETF | 18.95 | +0.03 | +0.1586% | 12.32K | |
XIU iShares S&P/TSX 60 Index ETF | 54.12 | -0.16 | -0.2948% | 2.71M | |
XFH iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | 42.51 | -0.22 | -0.5149% | 8.85K | |
XGGB iShares Global Government Bond ETF | 17.72 | 0 | 0% | 29.43K | |
XFN iShares S&P/TSX Capped Financials Index ETF | 93.27 | -2.55 | -2.6612% | 130.81K | |
XIN iShares MSCI EAFE ETF | 47.03 | -0.24 | -0.5077% | 4.88K | |
XHU iShares U.S. High Dividend Equity Fund | 42.23 | +0.39 | +0.9321% | 268 | |
XHY iShares U.S. High Yield Bond Index ETF | 16.28 | +0.03 | +0.1846% | 10.67K | |
XGI iShares S&P Global Industrials ETF | 71.65 | -0.24 | -0.3338% | 300 | |
XLK Technology Select Sector SPDR Fund | 3,095 | -10 | -0.3221% | 37 | |
XEC.U iShares Core MSCI Emerging Markets ETF | 32.3 | -0.58 | -1.764% | 494 | |
XGRO iShares Core Growth ETF Portfolios | 38.71 | +0.16 | +0.415% | 51.27K | |
XEMC iShares MSCI Emerging Markets ex China ETF | 78.72 | +0.49 | +0.6264% | 5.64K | |
XEI iShares S&P/TSX Composite High Dividend Index ETF | 39.97 | -0.04 | -0.1% | 104.01K | |
XIG iShares U.S. Investment Grade Corporate Bond ETF | 18.89 | -0.02 | -0.1058% | 4.08K | |
XES SPDR S&P Oil & Gas Equipment & Services ETF | 1,940 | 0 | 0% | 310 | |
XEH iShares MSCI Europe IMI Index Fund | 41.26 | +0.08 | +0.1943% | 788 | |
XEF iShares Core MSCI EAFE IMI Index ETF | 51.95 | -0.48 | -0.9155% | 193.51K | |
XLB iShares Core Canadian Long Term Bond Index ETF | 17.94 | +0.07 | +0.3917% | 15.19K | |
XMC.U iShares S&P US Mid-Cap Index Mutual Fund | 29.77 | -0.11 | -0.3681% | 200 | |
XSAB iShares ESG Aware Canadian Index Fund | 17.78 | +0.01 | +0.0563% | 11.96K | |
XQLT iShares MSCI USA Quality Factor ETF | 50.21 | +0.15 | +0.2996% | 6.09K | |
XMM iShares MSCI Min Vol Emerging Markets ETF | 36.75 | -0.04 | -0.1087% | 10.61K | |
XMTM iShares MSCI USA Momentum Factor ETF | 51.59 | -1.36 | -2.5685% | 3.04K | |
XSC iShares Conservative Short-Term Fixed Income ETF | 17.47 | -0.01 | -0.0572% | 1.5K | |