| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AC Arca Continental S.A.B. de C.V. | 192.16 | +2.4 | +1.2648% | 1.86M | |
ABNB Airbnb, Inc. - CEDEAR | 19,570 | +310 | +1.6096% | 425 | |
ABNBD Airbnb, Inc. - CEDEAR | 12.75 | +0.02 | +0.1571% | 447 | |
ABX BARRICK MINING CORP Common Stock (ABR0) | 58.97 | +1.17 | +2.0242% | 3.77M | |
ABM Aben Gold Corp. | 0.24 | 0 | 0% | 31.09K | |
ABR Arbor Metals Corp. | 0.12 | -0.01 | -7.6923% | 13.72K | |
ABNB Airbnb, Inc. | 3,140 | 0 | 0% | 52 | |
ACA Arcosa Inc. | 2,470 | 0 | 0% | 251 | |
ABT Abbott Laboratories | 1,949.65 | -0.35 | -0.0179% | 3.39K | |
ABTCL Abbott Laboratories | 100,900 | 0 | 0% | 3 | |
ACB Aurora Cannabis Inc. | 5.1 | +0.1 | +2% | 491.55K | |
ACER Acer Therapeutics Inc | 0.66 | -0.14 | -17.949% | 574.67K | |
ATER Aterian Inc. | 8 | 0 | 0% | 182 | |
ATMO Atmofizer Technologies Inc. | 0.06 | 0 | 0% | 2K | |
ATHX Athersys Inc | 0.01 | -0.01 | -33.4975% | 6.46M | |
ATI Altai Resources Inc. | 0.05 | -0 | -9.0909% | 35.92K | |
ATHA Athena Gold Corporation | 0.4 | -0.02 | -4.7619% | 299.37K | |
ATKR Atkore Inc. | 1,060.3 | 0 | 0% | 0 | |
AU Aurion Resources Ltd. | 2.6 | 0 | 0% | 9.1K | |
ATY Atico Mining Corp. | 0.26 | +0.02 | +8.3333% | 115.5K | |
ATUS Altice USA Inc. | 50 | 0 | 0% | 0 | |
ATOS Atossa Therapeutics Inc | 43.99 | 0 | 0% | 25 | |
ATOM Atomic Minerals Corporation | 0.03 | +0.01 | +50% | 633.37K | |
AUHI Advance United Holdings Inc. | 0.03 | -0 | -16.6667% | 0 | |
AUMN Golden Minerals Company | 0.29 | 0 | 0% | 5K | |
AVB AvalonBay Communities, Inc. | 3,763.61 | +2,416.09 | +179.3% | 0 | |
AVGO Broadcom Inc Canadian Depositary Receipt (CAD Hedged) | 15,080 | +280 | +1.8919% | 112.38K | |
AUTO Carbeeza Inc. | 0.05 | 0 | 0% | 1K | |
AVGO Broadcom Inc. | 6,219 | +50.85 | +0.8244% | 1.25K | |
AVGC Avangard Capital Group, Inc. | 22.54 | -2.24 | -9.0524% | 1.39K | |
AVGO Broadcom Inc Canadian Depositary Receipt (CAD Hedged) | 14.06 | +0.19 | +1.3699% | 41.6K | |
AVGOD Broadcom Inc Canadian Depositary Receipt (CAD Hedged) | 9.67 | -0.48 | -4.7291% | 57.63K | |
AVNT Avant Brands Inc. | 0.7 | +0.07 | +11.1111% | 20.5K | |
AVX Altair Resources Inc. | 0.01 | 0 | 0% | 0 | |
AVTA Blucora, Inc. | 25.99 | 0 | 0% | 783.97K | |
AWK American Water Works Company, Inc. | 2,290 | 0 | 0% | 17 | |
AVY Avery Dennison Corporation Depositary Receipt | 15,550 | -250 | -1.5823% | 56 | |
AVYD Avery Dennison Corporation Depositary Receipt | 10.42 | -0.02 | -0.1916% | 1 | |
AWII34 Armstrong World Industries, Inc. | 958.5 | 0 | 0% | 90 | |
AWM Angel Wing Metals Inc. | 0.03 | 0 | 0% | 35K | |
AXP American Express Company CEDEAR | 35,700 | +620 | +1.7674% | 4.6K | |
AXP American Express Company | 5,657 | +32 | +0.5689% | 27 | |
AXP American Express Company | 341 | -2.3 | -0.67% | 452 | |
AXAN AXA SA | 869.74 | -18.54 | -2.0872% | 15.7K | |
AWLI Ameriwest Critical Metals Inc. | 0.24 | 0 | 0% | 500 | |
AWR Aurwest Resources Corporation | 0.04 | 0 | 0% | 11K | |
AXPCL American Express Company | 307,360 | 0 | 0% | 3 | |
AXTELCPO Axtel, S.A.B. de C.V. | 2.76 | +0.01 | +0.3636% | 309.34K | |
AYR.A Ayr Wellness Inc. | 0.15 | 0 | 0% | 0 | |
B2HI34 Bill.com Holdings Inc. | 1.36 | -0.01 | -0.7299% | 15.42K | |