Name Last Change Change % Volume Year Range
Brookfield Office Properties Inc. logo
BPO.PR.W Brookfield Office Properties Inc.
13.2 0 0% 3.9K
Brookfield Office Properties Inc. logo
BPO.PR.X Brookfield Office Properties Inc.
12.75 0 0% 1.4K
Brookfield Office Properties Inc. Preferred Stock 4.3% Perpetual logo
BPO.PR.R Brookfield Office Properties Inc. Preferred Stock 4.3% Perpetual
24.09 -0.11 -0.4545% 203
Blue Power Group Ltd. logo
BPOW Blue Power Group Ltd.
3.67 +0.3 +8.9021% 8.23K
Brookfield Office Properties Inc. Preferred Stock 4.536% Perpetual logo
BPO.PR.P Brookfield Office Properties Inc. Preferred Stock 4.536% Perpetual
21.77 +0.08 +0.3688% 2.3K
Brookfield Properties Corporation Preferred 4.71% Perpetual logo
BPO.PR.A Brookfield Properties Corporation Preferred 4.71% Perpetual
22.59 -0.01 -0.0442% 15.15K
Brookfield Property Split Corp. Preferred Stock 5.2% Perpetual logo
BPS.PR.C Brookfield Property Split Corp. Preferred Stock 5.2% Perpetual
25.25 +0.18 +0.718% 100
Brookfield Renewable Power Preferred Part 6 logo
BRF.PR.F Brookfield Renewable Power Preferred Part 6
22.81 -0.15 -0.6533% 1.3K
Berger Paints Jamaica Ltd. logo
BRG Berger Paints Jamaica Ltd.
5.98 +0.28 +4.9123% 8.67K
Brookfield Renewable Partners L.P. 3.355% Perpetual Preferred logo
BRF.PR.A Brookfield Renewable Partners L.P. 3.355% Perpetual Preferred
24.57 +0.02 +0.0815% 7.09K
Berkshire Hathaway Inc. Class B logo
BRKB Berkshire Hathaway Inc. Class B
8,395 -45 -0.5332% 306
Berkshire Hathaway Inc Class B logo
BRKBD Berkshire Hathaway Inc Class B
23.57 -0.11 -0.4645% 6.65K
Braskem S.A. logo
BRKM6 Braskem S.A.
7 0 0% 300
Brookfield Renewable Power Preferred 5 Perpetual logo
BRF.PR.E Brookfield Renewable Power Preferred 5 Perpetual
22.77 -0.13 -0.5677% 400
Berkshire Hathaway Yield Shares Mutual Fund logo
BRKY Berkshire Hathaway Yield Shares Mutual Fund
25.65 -0.06 -0.2334% 9.74K
Braskem S.A. logo
BRKM3 Braskem S.A.
4.14 -0.03 -0.7194% 93.3K
iShares Residential and Multisector Real Estate ETF logo
BREZ39 iShares Residential and Multisector Real Estate ETF
57.49 0 0% 0
Brookfield Renewable Power Preferred 5.69% Perpetual logo
BRF.PR.B Brookfield Renewable Power Preferred 5.69% Perpetual
22.6 -0.18 -0.7902% 2.3K
iShares MSCI Global Sustainable Development Goals ETF logo
BSDG39 iShares MSCI Global Sustainable Development Goals ETF
55.79 0 0% 0
Global X SuperDividend ETF logo
BSDV39 Global X SuperDividend ETF
64.08 -0.11 -0.1714% 7
iShares Total Return Act ETF logo
BRTR iShares Total Return Act ETF
49.33 -0.07 -0.1462% 116.57K
Brunswick Exploration Inc. logo
BRW Brunswick Exploration Inc.
0.17 -0.01 -5.5556% 39.8K
Global X Social Media ETF logo
BSOC39 Global X Social Media ETF
28.25 -0.04 -0.1414% 1
Bit Digital, Inc. logo
BTBTN Bit Digital, Inc.
25.89 -1.11 -4.1111% 2.38K
Global X Silver Miners ETF logo
BSIL39 Global X Silver Miners ETF
51 +0.77 +1.5329% 28.9K
Komatsu Ltd. logo
6301N Komatsu Ltd.
725.44 0 0% 5.7K
Hitachi, Ltd. logo
6501N Hitachi, Ltd.
563.01 -48.35 -7.9086% 1.1K
Meituan logo
3690N Meituan
155.57 0 0% 2.3K
Hong Kong Exchanges and Clearing Ltd. logo
388N Hong Kong Exchanges and Clearing Ltd.
875.92 0 0% 376
Astellas Pharma Inc logo
4503N Astellas Pharma Inc
253.57 0 0% 24.7K
Terumo Corporation logo
4543N Terumo Corporation
261.28 0 0% 11.95K
Daiichi Sankyo Co., Ltd. logo
4568N Daiichi Sankyo Co., Ltd.
306.33 +19.66 +6.8581% 600
HOYA Corporation logo
7741N HOYA Corporation
2,846.15 0 0% 24
Enbridge Inc logo
ENB.PF.U Enbridge Inc
24.93 -0.02 -0.0802% 1.5K
Enbridge Inc logo
ENB.PF.G Enbridge Inc
24.6 +0.01 +0.0407% 1.28K
EnWave Corporation logo
ENW EnWave Corporation
0.24 0 0% 20.28K
Energisa Mato Grosso Distribuidora S.A. logo
ENMT4 Energisa Mato Grosso Distribuidora S.A.
31.81 -1.84 -5.4681% 1.4K
ENVASES VENEZOLANOS S.A. logo
ENV ENVASES VENEZOLANOS S.A.
647 -1 -0.1543% 1.46K
Enka de Colombia SA logo
ENK Enka de Colombia SA
19.4 0 0% 38.45K
Enertopia Corp. logo
ENRT Enertopia Corp.
0.09 0 0% 2.5K
Siemens Energy AG logo
ENRN Siemens Energy AG
3,117.95 0 0% 167
Enphase Energy, Inc. logo
ENPH Enphase Energy, Inc.
650 -18 -2.6946% 12
Entegris, Inc. logo
ENTG Entegris, Inc.
3,150 0 0% 0
Eon Lithium Corp. logo
EON Eon Lithium Corp.
0.02 0 0% 0
Eco Atlantic Oil & Gas Ltd. logo
EOG Eco Atlantic Oil & Gas Ltd.
0.94 0 0% 51.55K
EOG Resources, Inc. logo
EOG EOG Resources, Inc.
2,591.01 +252.66 +10.8051% 3.49K
EPIROC AKTIEBOLAG logo
EPKKY EPIROC AKTIEBOLAG
19.16 0 0% 0
EPAM Systems, Inc. logo
EPAM EPAM Systems, Inc.
1,856 +24 +1.31% 8
iShares MSCI Pacific ex Japan ETF logo
EPP iShares MSCI Pacific ex Japan ETF
55.33 0 0% 0
Eupraxia Pharmaceuticals Inc. logo
EPRX Eupraxia Pharmaceuticals Inc.
9.5 0 0% 74.73K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.