| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BPO.PR.W Brookfield Office Properties Inc. | 13.2 | 0 | 0% | 3.9K | |
BPO.PR.X Brookfield Office Properties Inc. | 12.75 | 0 | 0% | 1.4K | |
BPO.PR.R Brookfield Office Properties Inc. Preferred Stock 4.3% Perpetual | 24.09 | -0.11 | -0.4545% | 203 | |
BPOW Blue Power Group Ltd. | 3.67 | +0.3 | +8.9021% | 8.23K | |
BPO.PR.P Brookfield Office Properties Inc. Preferred Stock 4.536% Perpetual | 21.77 | +0.08 | +0.3688% | 2.3K | |
BPO.PR.A Brookfield Properties Corporation Preferred 4.71% Perpetual | 22.59 | -0.01 | -0.0442% | 15.15K | |
BPS.PR.C Brookfield Property Split Corp. Preferred Stock 5.2% Perpetual | 25.25 | +0.18 | +0.718% | 100 | |
BRF.PR.F Brookfield Renewable Power Preferred Part 6 | 22.81 | -0.15 | -0.6533% | 1.3K | |
BRG Berger Paints Jamaica Ltd. | 5.98 | +0.28 | +4.9123% | 8.67K | |
BRF.PR.A Brookfield Renewable Partners L.P. 3.355% Perpetual Preferred | 24.57 | +0.02 | +0.0815% | 7.09K | |
BRKB Berkshire Hathaway Inc. Class B | 8,395 | -45 | -0.5332% | 306 | |
BRKBD Berkshire Hathaway Inc Class B | 23.57 | -0.11 | -0.4645% | 6.65K | |
BRKM6 Braskem S.A. | 7 | 0 | 0% | 300 | |
BRF.PR.E Brookfield Renewable Power Preferred 5 Perpetual | 22.77 | -0.13 | -0.5677% | 400 | |
BRKY Berkshire Hathaway Yield Shares Mutual Fund | 25.65 | -0.06 | -0.2334% | 9.74K | |
BRKM3 Braskem S.A. | 4.14 | -0.03 | -0.7194% | 93.3K | |
BREZ39 iShares Residential and Multisector Real Estate ETF | 57.49 | 0 | 0% | 0 | |
BRF.PR.B Brookfield Renewable Power Preferred 5.69% Perpetual | 22.6 | -0.18 | -0.7902% | 2.3K | |
BSDG39 iShares MSCI Global Sustainable Development Goals ETF | 55.79 | 0 | 0% | 0 | |
BSDV39 Global X SuperDividend ETF | 64.08 | -0.11 | -0.1714% | 7 | |
BRTR iShares Total Return Act ETF | 49.33 | -0.07 | -0.1462% | 116.57K | |
BRW Brunswick Exploration Inc. | 0.17 | -0.01 | -5.5556% | 39.8K | |
BSOC39 Global X Social Media ETF | 28.25 | -0.04 | -0.1414% | 1 | |
BTBTN Bit Digital, Inc. | 25.89 | -1.11 | -4.1111% | 2.38K | |
BSIL39 Global X Silver Miners ETF | 51 | +0.77 | +1.5329% | 28.9K | |
6301N Komatsu Ltd. | 725.44 | 0 | 0% | 5.7K | |
6501N Hitachi, Ltd. | 563.01 | -48.35 | -7.9086% | 1.1K | |
3690N Meituan | 155.57 | 0 | 0% | 2.3K | |
388N Hong Kong Exchanges and Clearing Ltd. | 875.92 | 0 | 0% | 376 | |
4503N Astellas Pharma Inc | 253.57 | 0 | 0% | 24.7K | |
4543N Terumo Corporation | 261.28 | 0 | 0% | 11.95K | |
4568N Daiichi Sankyo Co., Ltd. | 306.33 | +19.66 | +6.8581% | 600 | |
7741N HOYA Corporation | 2,846.15 | 0 | 0% | 24 | |
ENB.PF.U Enbridge Inc | 24.93 | -0.02 | -0.0802% | 1.5K | |
ENB.PF.G Enbridge Inc | 24.6 | +0.01 | +0.0407% | 1.28K | |
ENW EnWave Corporation | 0.24 | 0 | 0% | 20.28K | |
ENMT4 Energisa Mato Grosso Distribuidora S.A. | 31.81 | -1.84 | -5.4681% | 1.4K | |
ENV ENVASES VENEZOLANOS S.A. | 647 | -1 | -0.1543% | 1.46K | |
ENK Enka de Colombia SA | 19.4 | 0 | 0% | 38.45K | |
ENRT Enertopia Corp. | 0.09 | 0 | 0% | 2.5K | |
ENRN Siemens Energy AG | 3,117.95 | 0 | 0% | 167 | |
ENPH Enphase Energy, Inc. | 650 | -18 | -2.6946% | 12 | |
ENTG Entegris, Inc. | 3,150 | 0 | 0% | 0 | |
EON Eon Lithium Corp. | 0.02 | 0 | 0% | 0 | |
EOG Eco Atlantic Oil & Gas Ltd. | 0.94 | 0 | 0% | 51.55K | |
EOG EOG Resources, Inc. | 2,591.01 | +252.66 | +10.8051% | 3.49K | |
EPKKY EPIROC AKTIEBOLAG | 19.16 | 0 | 0% | 0 | |
EPAM EPAM Systems, Inc. | 1,856 | +24 | +1.31% | 8 | |
EPP iShares MSCI Pacific ex Japan ETF | 55.33 | 0 | 0% | 0 | |
EPRX Eupraxia Pharmaceuticals Inc. | 9.5 | 0 | 0% | 74.73K | |