Name Last Change Change % Volume Year Range
Brookfield Corporation 5.386% Perpetual Preferred Stock logo
BN.PF.I Brookfield Corporation 5.386% Perpetual Preferred Stock
25.37 0 0% 4.3K
Bengal Energy Ltd. logo
BNG Bengal Energy Ltd.
0.02 -0.01 -33.3333% 3.57K
Bunge Limited logo
BNG Bunge Limited
36,060 -880 -2.3822% 6.88K
Brookfield Corporation Preferred Stock 4.75% Perpetual logo
BN.PR.N Brookfield Corporation Preferred Stock 4.75% Perpetual
21.49 -0.03 -0.1394% 579
Brookfield Corporation Preferred Stock 4.85% Perpetual logo
BN.PF.C Brookfield Corporation Preferred Stock 4.85% Perpetual
21.8 +0.03 +0.1378% 790
Brookfield Corporation Preferred Stock 5.45% Perpetual logo
BN.PR.C Brookfield Corporation Preferred Stock 5.45% Perpetual
14.28 +0.03 +0.2105% 1.5K
Danone S.A. logo
BNN Danone S.A.
1,452.26 0 0% 1K
Brookfield Corporation Preferred Stock V, 4.606%, Perpetual logo
BN.PR.X Brookfield Corporation Preferred Stock V, 4.606%, Perpetual
22.03 -0.12 -0.5418% 4.3K
Brookfield Corporation Preferred Stock 6.145% Perpetual logo
BN.PF.B Brookfield Corporation Preferred Stock 6.145% Perpetual
25.76 -0.22 -0.8468% 500
Brookfield Corporation Preferred Stock 3.254% Perpetual logo
BN.PF.G Brookfield Corporation Preferred Stock 3.254% Perpetual
25.95 -0.3 -1.1429% 7.7K
Bunker Hill Mining Corp. logo
BNKR Bunker Hill Mining Corp.
0.14 +0.01 +3.7037% 68.55K
Benjamin Hill Mining Corp. logo
BNN Benjamin Hill Mining Corp.
0.54 -0.01 -1.8182% 272K
Bionano Genomics Inc. logo
BNGO Bionano Genomics Inc.
21 +1.01 +5.0525% 5
Brookfield Corporation Preferred Stock 2.75% Perpetual logo
BN.PF.L Brookfield Corporation Preferred Stock 2.75% Perpetual
17.7 -0.37 -2.0476% 100
Brookfield Corporation logo
BN.PR.T Brookfield Corporation
24.21 -0.01 -0.0413% 2.6K
Brookfield Corporation Preferred Stock 6.744% Perpetual logo
BN.PF.A Brookfield Corporation Preferred Stock 6.744% Perpetual
26.06 -0.03 -0.115% 300
BNP Paribas SA logo
BNPN BNP Paribas SA
2,198.41 0 0% 9.1K
Bunge Limited logo
BNGD Bunge Limited
23.55 -0.75 -3.0864% 53
Global X Enhanced Equal Weight Canadian Banks Covered Call ETF logo
BNKL Global X Enhanced Equal Weight Canadian Banks Covered Call ETF
51.07 -0.03 -0.0587% 3.6K
Brookfield Corporation 5.45% Perpetual Preferred Stock logo
BN.PR.K Brookfield Corporation 5.45% Perpetual Preferred Stock
14.23 0 0% 700
Brookfield Corporation 5.45% Perpetual Preferred Stock logo
BN.PF.K Brookfield Corporation 5.45% Perpetual Preferred Stock
18.1 +0.1 +0.5556% 1.8K
BioNTech SE logo
BNTXN BioNTech SE
1,960 +160 +8.8889% 3.86K
Brookfield Corporation Preferred Stock Perpetual 3.568% logo
BN.PF.E Brookfield Corporation Preferred Stock Perpetual 3.568%
24.95 -0.1 -0.3992% 9.1K
BNY Mellon Corp. logo
BONY34 BNY Mellon Corp.
830 +4.4 +0.5329% 2
Boeing Co. logo
BOEI34 Boeing Co.
1,100.96 -13.04 -1.1706% 35
Banco de Occidente SA logo
BOC Banco de Occidente SA
21,000 0 0% 98
Evolve Enhanced Yield Bond Fund logo
BOND Evolve Enhanced Yield Bond Fund
15.53 -0.03 -0.1608% 1.02K
Beyond Oil Ltd. logo
BOIL Beyond Oil Ltd.
2.71 +0.01 +0.3704% 100
Bolt Metals Corp. logo
BOLT Bolt Metals Corp.
0.5 0 0% 1K
Bank of America Corp. logo
BOAC34 Bank of America Corp.
77.55 -2.51 -3.1351% 94.19K
BANCO OCCIDENTAL DE DECUENTO BA logo
BOU BANCO OCCIDENTAL DE DECUENTO BA
0 0 0% 0
BP p.l.c. CEDEAR logo
BP BP p.l.c. CEDEAR
13,370 -230 -1.6912% 671
Global X Robotics & Artificial Intelligence ETF logo
BOTZ39 Global X Robotics & Artificial Intelligence ETF
46.63 -0.48 -1.0189% 251
BP p.l.c. Sponsored ADR logo
BPN BP p.l.c. Sponsored ADR
765 +32 +4.3656% 85
BP p.l.c. CEDEAR logo
BPD BP p.l.c. CEDEAR
8.79 -0.16 -1.7877% 47
iShares MSCI Global Metals & Mining Producers ETF logo
BPIC39 iShares MSCI Global Metals & Mining Producers ETF
83.6 +1.65 +2.0134% 110
Brookfield Property Split Corp. Preferred Stock 5% Perpetual logo
BPS.PR.B Brookfield Property Split Corp. Preferred Stock 5% Perpetual
25.15 0 0% 125
Global X Nasdaq 100 Covered Call ETF logo
BQYL39 Global X Nasdaq 100 Covered Call ETF
31.7 +0.09 +0.2847% 438
Bradespar S.A. logo
BRAP3 Bradespar S.A.
18.01 -0.06 -0.332% 29.1K
Brookfield Office Properties Inc. Preferred Stock 5.496% Perpetual logo
BPO.PR.E Brookfield Office Properties Inc. Preferred Stock 5.496% Perpetual
24.35 +0.05 +0.2058% 400
Braxia Scientific Corp. logo
BRAX Braxia Scientific Corp.
0 0 0% 0
Brookfield Property Partners L.P. 5.75% Class A Cumulative Redeemable Perpetual Preferred Units Series 3 logo
BPYPN Brookfield Property Partners L.P. 5.75% Class A Cumulative Redeemable Perpetual Preferred Units Series 3
14 0 0% 9.61K
Global X U.S. Infrastructure ETF logo
BPVE39 Global X U.S. Infrastructure ETF
48.36 -0.41 -0.8407% 3
Brookfield Office Properties Inc. 6.12% Perpetual Preferred Stock logo
BPO.PR.C Brookfield Office Properties Inc. 6.12% Perpetual Preferred Stock
24.99 0 0% 7.23K
Brookfield Property Split Corporation Preferred Stock logo
BPS.PR.A Brookfield Property Split Corporation Preferred Stock
25.35 0 0% 1.9K
Brookfield Office Properties Inc. Preferred Stock 6.79% Perpetual logo
BPO.PR.T Brookfield Office Properties Inc. Preferred Stock 6.79% Perpetual
24.46 +0.06 +0.2459% 2.3K
Blackrock Silver Corp. logo
BRC Blackrock Silver Corp.
1.17 +0.01 +0.8621% 370.66K
Brookfield Office Properties Inc. Preferred Stock 6.359% Perpetual logo
BPO.PR.I Brookfield Office Properties Inc. Preferred Stock 6.359% Perpetual
23.24 +0.06 +0.2588% 300
Brookfield Office Properties Inc. Preferred Stock 5.2% Perpetual logo
BPO.PR.Y Brookfield Office Properties Inc. Preferred Stock 5.2% Perpetual
12.75 0 0% 1K
Brookfield Office Properties Inc. Preferred Stock 6.546% Perpetual logo
BPO.PR.G Brookfield Office Properties Inc. Preferred Stock 6.546% Perpetual
24.34 -0.02 -0.0616% 3.88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.