| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BN.PF.I Brookfield Corporation 5.386% Perpetual Preferred Stock | 25.37 | 0 | 0% | 4.3K | |
BNG Bengal Energy Ltd. | 0.02 | -0.01 | -33.3333% | 3.57K | |
BNG Bunge Limited | 36,060 | -880 | -2.3822% | 6.88K | |
BN.PR.N Brookfield Corporation Preferred Stock 4.75% Perpetual | 21.49 | -0.03 | -0.1394% | 579 | |
BN.PF.C Brookfield Corporation Preferred Stock 4.85% Perpetual | 21.8 | +0.03 | +0.1378% | 790 | |
BN.PR.C Brookfield Corporation Preferred Stock 5.45% Perpetual | 14.28 | +0.03 | +0.2105% | 1.5K | |
BNN Danone S.A. | 1,452.26 | 0 | 0% | 1K | |
BN.PR.X Brookfield Corporation Preferred Stock V, 4.606%, Perpetual | 22.03 | -0.12 | -0.5418% | 4.3K | |
BN.PF.B Brookfield Corporation Preferred Stock 6.145% Perpetual | 25.76 | -0.22 | -0.8468% | 500 | |
BN.PF.G Brookfield Corporation Preferred Stock 3.254% Perpetual | 25.95 | -0.3 | -1.1429% | 7.7K | |
BNKR Bunker Hill Mining Corp. | 0.14 | +0.01 | +3.7037% | 68.55K | |
BNN Benjamin Hill Mining Corp. | 0.54 | -0.01 | -1.8182% | 272K | |
BNGO Bionano Genomics Inc. | 21 | +1.01 | +5.0525% | 5 | |
BN.PF.L Brookfield Corporation Preferred Stock 2.75% Perpetual | 17.7 | -0.37 | -2.0476% | 100 | |
BN.PR.T Brookfield Corporation | 24.21 | -0.01 | -0.0413% | 2.6K | |
BN.PF.A Brookfield Corporation Preferred Stock 6.744% Perpetual | 26.06 | -0.03 | -0.115% | 300 | |
BNPN BNP Paribas SA | 2,198.41 | 0 | 0% | 9.1K | |
BNGD Bunge Limited | 23.55 | -0.75 | -3.0864% | 53 | |
BNKL Global X Enhanced Equal Weight Canadian Banks Covered Call ETF | 51.07 | -0.03 | -0.0587% | 3.6K | |
BN.PR.K Brookfield Corporation 5.45% Perpetual Preferred Stock | 14.23 | 0 | 0% | 700 | |
BN.PF.K Brookfield Corporation 5.45% Perpetual Preferred Stock | 18.1 | +0.1 | +0.5556% | 1.8K | |
BNTXN BioNTech SE | 1,960 | +160 | +8.8889% | 3.86K | |
BN.PF.E Brookfield Corporation Preferred Stock Perpetual 3.568% | 24.95 | -0.1 | -0.3992% | 9.1K | |
BONY34 BNY Mellon Corp. | 830 | +4.4 | +0.5329% | 2 | |
BOEI34 Boeing Co. | 1,100.96 | -13.04 | -1.1706% | 35 | |
BOC Banco de Occidente SA | 21,000 | 0 | 0% | 98 | |
BOND Evolve Enhanced Yield Bond Fund | 15.53 | -0.03 | -0.1608% | 1.02K | |
BOIL Beyond Oil Ltd. | 2.71 | +0.01 | +0.3704% | 100 | |
BOLT Bolt Metals Corp. | 0.5 | 0 | 0% | 1K | |
BOAC34 Bank of America Corp. | 77.55 | -2.51 | -3.1351% | 94.19K | |
BOU BANCO OCCIDENTAL DE DECUENTO BA | 0 | 0 | 0% | 0 | |
BP BP p.l.c. CEDEAR | 13,370 | -230 | -1.6912% | 671 | |
BOTZ39 Global X Robotics & Artificial Intelligence ETF | 46.63 | -0.48 | -1.0189% | 251 | |
BPN BP p.l.c. Sponsored ADR | 765 | +32 | +4.3656% | 85 | |
BPD BP p.l.c. CEDEAR | 8.79 | -0.16 | -1.7877% | 47 | |
BPIC39 iShares MSCI Global Metals & Mining Producers ETF | 83.6 | +1.65 | +2.0134% | 110 | |
BPS.PR.B Brookfield Property Split Corp. Preferred Stock 5% Perpetual | 25.15 | 0 | 0% | 125 | |
BQYL39 Global X Nasdaq 100 Covered Call ETF | 31.7 | +0.09 | +0.2847% | 438 | |
BRAP3 Bradespar S.A. | 18.01 | -0.06 | -0.332% | 29.1K | |
BPO.PR.E Brookfield Office Properties Inc. Preferred Stock 5.496% Perpetual | 24.35 | +0.05 | +0.2058% | 400 | |
BRAX Braxia Scientific Corp. | 0 | 0 | 0% | 0 | |
BPYPN Brookfield Property Partners L.P. 5.75% Class A Cumulative Redeemable Perpetual Preferred Units Series 3 | 14 | 0 | 0% | 9.61K | |
BPVE39 Global X U.S. Infrastructure ETF | 48.36 | -0.41 | -0.8407% | 3 | |
BPO.PR.C Brookfield Office Properties Inc. 6.12% Perpetual Preferred Stock | 24.99 | 0 | 0% | 7.23K | |
BPS.PR.A Brookfield Property Split Corporation Preferred Stock | 25.35 | 0 | 0% | 1.9K | |
BPO.PR.T Brookfield Office Properties Inc. Preferred Stock 6.79% Perpetual | 24.46 | +0.06 | +0.2459% | 2.3K | |
BRC Blackrock Silver Corp. | 1.17 | +0.01 | +0.8621% | 370.66K | |
BPO.PR.I Brookfield Office Properties Inc. Preferred Stock 6.359% Perpetual | 23.24 | +0.06 | +0.2588% | 300 | |
BPO.PR.Y Brookfield Office Properties Inc. Preferred Stock 5.2% Perpetual | 12.75 | 0 | 0% | 1K | |
BPO.PR.G Brookfield Office Properties Inc. Preferred Stock 6.546% Perpetual | 24.34 | -0.02 | -0.0616% | 3.88K | |